Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 07:50:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOF) MACQUARIE OFFICE TRUST Daily Prices...

     Prev Section TOC    Company Info for MOF    Limits Next Section


Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing Code MOF
Listing Name MACQUARIE OFFICE TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE OFFICE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MOF8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### 0.2
MAX 1.75 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOF    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MOF) MACQUARIE OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-03 Wed 0.28 0.285 0.28 0.28 ### ### ###
2010-Mar-02 Tue 0.285 0.285 0.275 0.285 13,089,279 ### 75.1 75.1 ###
2010-Mar-01 Mon 0.285 0.285 0.275 0.28 ### ### ###
2010-Feb-26 Fri 0.285 0.29 0.28 0.28 ### ### ###
2010-Feb-25 Thu 0.275 0.29 0.275 0.28 28,901,683 8,164,725 89.2 89.2 ###
2010-Feb-24 Wed 0.27 0.28 0.27 0.28 91.7 91.7 ###
2010-Feb-23 Tue ### 0.275 ### 0.275 ### ### ###
2010-Feb-22 Mon 0.275 0.275 ### 0.27 ### ### ###
2010-Feb-19 Fri 0.28 0.28 0.275 0.28 19,002,850 ### ### ### ###
2010-Feb-18 Thu 0.28 0.285 0.275 0.28 ### ### ###
2010-Feb-17 Wed 0.275 0.28 0.275 0.28 7,444,059 2,065,726 79.2 79.2 ###
2010-Feb-16 Tue 0.28 0.285 0.275 0.275 14,978,947 ### 22.5 22.5 ###
2010-Feb-15 Mon 0.275 0.285 0.275 0.28 8,879,650 ### ### ### ###
2010-Feb-12 Fri 0.29 0.29 0.275 0.28 35,700,080 10,085,272 11.7 11.7 ###
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed 0.29 ### 0.29 ### 84.0 84.0 0.0
2010-Feb-09 Tue 0.29 ### 0.285 0.285 25.1 25.1 ###
2010-Feb-08 Mon ### ### 0.29 0.29 23.4 23.4 ###
2010-Feb-05 Fri ### ### 0.29 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 13,594,682 0 91.6 91.6 0.0
2010-Feb-03 Wed ### ### 0.29 ### 30,104,426 4,365,141 ### ### 0.0
2010-Feb-02 Tue 0.285 ### 0.285 ### 20,569,641 2,931,173 84.4 84.4 0.0
2010-Feb-01 Mon ### ### 0.28 0.28 35,211,854 4,929,659 ### ### ###
2010-Jan-29 Fri ### ### ### ### 23.3 23.3 0.0
2010-Jan-28 Thu ### ### 0.29 ### 27,122,848 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.29 ### 14,146,442 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 25,510,455 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 23,950,425 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 18,896,088 0 29.7 29.7 0.0
2010-Jan-18 Mon ### ### ### ### 25,767,084 0 ### ### 0.0
2010-Jan-15 Fri ### 0.325 ### ### 22,160,358 3,601,058 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 20,962,779 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 89.5 89.5 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 21.8 21.8 0.0
2010-Jan-08 Fri ### 0.325 ### ### ### ### 0.0
2010-Jan-07 Thu ### 0.325 ### ### 17,223,024 2,798,741 ### ### 0.0
2010-Jan-06 Wed ### 0.325 ### ### 21,706,684 ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 50,657,744 0 86.2 86.2 0.0
2010-Jan-04 Mon ### ### ### ### 20,164,884 0 18.9 18.9 0.0
2009-Dec-31 Thu ### ### ### ### 4,779,352 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 11,025,726 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 10,715,083 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 13,356,478 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### 0.29 ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.29 ### 0.285 ### 79.2 79.2 0.0
2009-Dec-17 Thu 0.285 ### 0.285 ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.29 0.29 24.1 24.1 ###
2009-Dec-15 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Dec-14 Mon 0.285 ### 0.275 ### 25,886,921 3,559,451 92.0 92.0 0.0
2009-Dec-11 Fri 0.28 0.285 0.275 0.28 19,866,253 5,562,550 ### ### ###
2009-Dec-10 Thu 0.29 0.29 0.275 0.28 26,048,472 ### ### ### ###
2009-Dec-09 Wed 0.285 0.29 0.285 0.29 83.8 83.8 ###
2009-Dec-08 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.29 0.29 11,869,943 1,721,141 31.9 31.9 ###
2009-Dec-04 Fri 0.29 ### 0.285 ### 83.6 83.6 0.0
2009-Dec-03 Thu 0.285 ### 0.285 0.29 20,594,756 2,934,752 79.6 79.6 ###
2009-Dec-02 Wed ### ### 0.285 0.29 37,851,056 5,393,775 ### ### ###
2009-Dec-01 Tue ### ### 0.29 ### ### ### 0.0
2009-Nov-30 Mon 0.29 ### 0.285 ### 27,739,149 3,952,828 74.5 74.5 0.0
2009-Nov-27 Fri 0.29 0.29 0.28 0.29 20,655,526 5,886,824 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.29 ### 25.1 25.1 0.0
2009-Nov-25 Wed 0.29 ### 0.285 ### 83.1 83.1 0.0
2009-Nov-24 Tue ### ### 0.29 ### 19,495,079 2,826,786 78.5 78.5 0.0
2009-Nov-23 Mon ### ### 0.285 0.29 10.3 10.3 ###
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 12.7 12.7 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.325 0.325 ### ### 24,624,186 ### 35.0 35.0 0.0
2009-Nov-16 Mon ### ### ### ### 11,684,051 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 19,820,225 0 18.5 18.5 0.0
2009-Nov-12 Thu 0.325 ### ### ### 14,336,152 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 29,048,889 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 35,994,973 0 25.4 25.4 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 75.1 75.1 0.0
2009-Nov-05 Thu ### ### 0.285 0.29 16.0 16.0 ###
2009-Nov-04 Wed ### ### 0.29 ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 12.8 12.8 0.0
2009-Nov-02 Mon ### ### ### ### 27,113,878 0 85.7 85.7 0.0
2009-Oct-30 Fri ### 0.325 ### ### 85.0 85.0 0.0
2009-Oct-29 Thu ### ### 0.285 0.29 26,530,240 3,780,559 39.8 39.8 ###
2009-Oct-28 Wed ### ### ### ### 23,909,570 0 ### ### 0.0
2009-Oct-27 Tue 0.325 ### ### ### 42,582,384 0 ### ### 0.0
2009-Oct-26 Mon 0.325 ### 0.325 ### 6,080,641 ### 81.3 81.3 0.0
2009-Oct-23 Fri ### ### 0.325 0.325 ### ### ###
2009-Oct-22 Thu ### ### ### ### 14,650,989 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 26.9 26.9 0.0
2009-Oct-20 Tue ### ### 0.325 ### 33,852,587 5,501,045 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 0.345 ### ### 0.345 31,242,523 0 ### ### 0.0
2009-Oct-15 Thu 0.345 0.355 ### 0.345 ### ### 0.0
2009-Oct-14 Wed ### 0.345 0.325 ### ### ### 0.0
2009-Oct-13 Tue 0.325 ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### 0.325 22,098,647 0 ### ### ###
2009-Oct-09 Fri ### ### ### 0.325 26.3 26.3 ###
2009-Oct-08 Thu ### 0.325 ### ### 24,858,828 4,039,559 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 10,908,183 0 27.9 27.9 0.0
2009-Oct-05 Mon ### ### ### ### 11,316,580 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 88.1 88.1 0.0
2009-Sep-30 Wed ### ### ### ### 24.1 24.1 0.0
2009-Sep-29 Tue ### 0.325 ### ### 19,096,440 3,103,171 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 29,902,153 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 32,961,946 0 92.1 92.1 0.0
2009-Sep-24 Thu 0.29 ### 0.285 ### ### ### 0.0
2009-Sep-23 Wed 0.29 ### 0.285 0.29 ### ### ###
2009-Sep-22 Tue ### ### 0.29 0.29 21,291,324 3,087,241 ### ### ###
2009-Sep-21 Mon ### ### 0.29 ### 38,899,928 5,640,489 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 57,250,374 0 ### ### 0.0
2009-Sep-16 Wed ### ### 0.29 ### 26,317,629 3,816,056 ### ### 0.0
2009-Sep-15 Tue 0.285 ### 0.28 ### 87,812,327 12,293,725 ### ### 0.0
2009-Sep-14 Mon ### ### 0.275 0.285 36,034,357 4,954,724 ### ### ###
2009-Sep-11 Fri 0.275 ### 0.27 0.29 39,710,541 5,360,923 90.8 90.8 ###
2009-Sep-10 Thu 0.27 0.275 ### 0.27 23,414,685 ### ### ### ###
2009-Sep-09 Wed 0.285 0.285 ### ### 5.4 5.4 0.0
2009-Sep-08 Tue 0.28 0.285 0.27 0.28 37,285,677 10,346,775 61.4 61.4 ###
2009-Sep-07 Mon ### 0.285 ### 0.28 ### ### ###
2009-Sep-04 Fri 0.26 0.27 0.26 ### 79.1 79.1 0.0
2009-Sep-03 Thu 0.26 ### 0.255 0.26 15,621,271 ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.25 0.26 0.245 0.26 33,166,943 8,374,653 89.3 89.3 0.0
2009-Sep-01 Tue ### 0.27 0.255 0.26 ### ### 0.0
2009-Aug-31 Mon 0.27 0.275 ### 0.27 72.3 72.3 ###
2009-Aug-28 Fri ### 0.27 ### ### 24,700,589 3,334,579 ### ### 0.0
2009-Aug-27 Thu 0.25 ### 0.245 0.26 41,549,977 5,089,872 89.3 89.3 0.0
2009-Aug-26 Wed 0.24 0.255 ### 0.25 21,652,429 2,760,684 85.1 85.1 0.0
2009-Aug-25 Tue 0.245 0.25 ### 0.24 21.2 21.2 0.0
2009-Aug-24 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Aug-21 Fri ### 0.24 0.22 0.225 ### ### ###
2009-Aug-20 Thu 0.26 ### ### 0.245 59,216,370 0 7.0 7.0 0.0
2009-Aug-19 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2009-Aug-18 Tue 0.27 0.275 0.255 0.26 45,662,628 ### 13.1 13.1 0.0
2009-Aug-17 Mon 0.27 0.28 ### 0.275 22,315,174 3,124,124 81.8 81.8 ###
2009-Aug-14 Fri 0.285 0.29 ### ### 40,663,186 ### ### ### 0.0
2009-Aug-13 Thu 0.255 0.28 0.255 0.28 ### ### ###
2009-Aug-12 Wed 0.245 0.255 0.24 0.255 17,533,075 ### 88.2 88.2 0.0
2009-Aug-11 Tue 0.25 0.25 0.24 0.25 21,339,652 ### ### ### 0.0
2009-Aug-10 Mon 0.24 0.255 0.24 0.25 39,184,556 9,698,177 90.7 90.7 0.0
2009-Aug-07 Fri ### 0.245 ### ### ### ### 0.0
2009-Aug-06 Thu 0.22 ### 0.22 ### 33,033,572 ### 93.1 93.1 0.0
2009-Aug-05 Wed 0.23 ### 0.22 0.225 58,132,680 ### 29.1 29.1 ###
2009-Aug-04 Tue ### 0.24 0.225 0.23 47,022,121 10,932,643 26.8 26.8 ###
2009-Aug-03 Mon 0.23 ### 0.225 0.23 66.6 66.6 ###
2009-Jul-31 Fri 0.22 ### 0.22 ### 94.6 94.6 0.0
2009-Jul-30 Thu 0.22 0.225 ### 0.22 17,752,378 1,997,142 ### ### 0.0
2009-Jul-29 Wed 0.225 0.225 0.22 0.225 ### ### ###
2009-Jul-28 Tue 0.23 0.23 0.22 0.225 27,441,451 6,174,326 22.7 22.7 ###
2009-Jul-27 Mon 0.23 ### 0.225 0.225 20.3 20.3 ###
2009-Jul-24 Fri ### 0.24 0.225 ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.225 ### 0.22 0.23 ### ### ###
2009-Jul-22 Wed 0.225 0.225 ### 0.22 20,130,147 2,264,641 18.5 18.5 0.0
2009-Jul-21 Tue 0.225 0.24 0.225 0.225 71.6 71.6 ###
2009-Jul-20 Mon 0.225 0.23 0.22 0.225 ### ### ###
2009-Jul-17 Fri 0.22 0.23 0.22 0.225 37,285,082 8,389,143 ### ### ###
2009-Jul-16 Thu 0.21 0.22 ### ### 43,799,373 ### 84.4 84.4 0.0
2009-Jul-15 Wed ### 0.21 ### 0.21 79.0 79.0 ###
2009-Jul-14 Tue 0.21 ### ### ### ### ### 0.0
2009-Jul-13 Mon 0.21 0.21 ### ### 20,788,426 2,182,784 21.3 21.3 0.0
2009-Jul-10 Fri 0.2 0.21 0.2 0.21 27,308,056 5,598,151 ### ### ###
2009-Jul-09 Thu 0.2 ### 0.2 0.2 18,194,922 ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### 0.2 ### ### 0.0
2009-Jul-07 Tue ### 0.21 ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### 0.2 88.3 88.3 0.0
2009-Jul-03 Fri ### 0.2 ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.2 39,008,026 0 ### ### 0.0
2009-Jul-01 Wed ### 0.21 ### ### 5.5 5.5 0.0
2009-Jun-30 Tue 0.22 0.22 ### 0.21 13.0 13.0 ###
2009-Jun-29 Mon 0.225 0.23 ### ### ### ### 0.0
2009-Jun-26 Fri 0.245 0.25 0.225 0.23 7.4 7.4 ###
2009-Jun-25 Thu 0.22 0.24 ### 0.24 26,447,822 ### 96.0 96.0 0.0
2009-Jun-24 Wed ### 0.22 0.21 0.22 22,343,053 4,803,756 83.2 83.2 0.0
2009-Jun-23 Tue 0.225 0.23 ### 0.22 37,923,589 ### 31.1 31.1 0.0
2009-Jun-22 Mon ### 0.23 ### 0.23 96.2 96.2 ###
2009-Jun-19 Fri 0.21 0.22 0.21 0.21 31,227,385 6,713,887 75.6 75.6 ###
2009-Jun-18 Thu 0.21 0.22 ### ### 59,448,980 6,539,387 24.1 24.1 0.0
2009-Jun-17 Wed 0.225 0.225 0.2 0.2 3.2 3.2 0.0
2009-Jun-16 Tue ### ### 0.21 0.225 65,062,570 ### ### ### ###
2009-Jun-15 Mon 0.245 0.25 0.23 0.24 46,655,570 ### ### ### 0.0
2009-Jun-12 Fri 0.245 0.255 ### 0.25 ### ### 0.0
2009-Jun-11 Thu 0.23 0.25 0.23 0.24 86.6 86.6 0.0
2009-Jun-10 Wed 0.225 0.24 0.225 0.24 48,140,757 11,192,726 93.3 93.3 0.0
2009-Jun-09 Tue 0.24 0.25 0.225 0.225 46,218,989 ### 8.9 8.9 ###
2009-Jun-05 Fri 0.26 ### 0.24 0.24 50,809,048 6,097,085 ### ### 0.0
2009-Jun-04 Thu ### 0.26 0.23 0.255 87,617,624 ### 95.6 95.6 0.0
2009-Jun-03 Wed ### 0.245 ### 0.245 87,349,747 10,700,344 97.6 97.6 0.0
2009-Jun-02 Tue ### 0.22 ### 0.22 44,994,988 4,949,448 ### ### 0.0
2009-Jun-01 Mon 0.2 ### ### 0.21 ### ### ###
2009-May-29 Fri 0.185 ### 0.175 ### ### ### 0.0
2009-May-28 Thu 0.175 0.185 ### 0.185 92.5 92.5 ###
2009-May-27 Wed ### ### ### 0.175 ### ### 0.0
2009-May-26 Tue 0.145 0.155 ### 0.155 69,439,573 ### ### ### ###
2009-May-25 Mon ### ### ### 0.145 64,290,622 0 15.6 15.6 ###
2009-May-22 Fri 0.155 ### ### 0.155 25,068,647 0 72.4 72.4 ###
2009-May-21 Thu ### ### 0.155 ### 30,603,984 ### 70.4 70.4 0.0
2009-May-20 Wed 0.155 ### 0.155 ### 11,615,950 ### 87.7 87.7 0.0
2009-May-19 Tue ### ### ### ### 24,132,145 0 ### ### 0.0
2009-May-18 Mon 0.155 ### 0.155 ### 11,575,279 897,084 ### ### 0.0
2009-May-15 Fri ### 0.175 ### 0.155 4.5 4.5 ###
2009-May-14 Thu ### 0.175 ### ### 38,343,579 ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 76,861,122 0 2.8 2.8 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### 0.2 ### ### 22,498,559 2,249,855 23.4 23.4 0.0
2009-May-08 Fri ### 0.2 0.185 ### ### ### 0.0
2009-May-07 Thu 0.2 0.2 ### ### 25,899,125 ### ### ### 0.0
2009-May-06 Wed ### 0.2 ### ### 85.1 85.1 0.0
2009-May-05 Tue ### ### 0.185 ### ### ### 0.0
2009-May-04 Mon 0.2 0.2 ### 0.185 25,329,256 2,532,925 4.0 4.0 ###
2009-May-01 Fri ### 0.2 ### ### 15,639,628 ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.185 ### 79.2 79.2 0.0
2009-Apr-29 Wed 0.185 ### ### ### 81.3 81.3 0.0
2009-Apr-28 Tue 0.185 0.185 0.175 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 12.8 12.8 0.0
2009-Apr-24 Fri 0.185 ### ### ### 19,398,050 0 ### ### 0.0
2009-Apr-23 Thu 0.185 ### ### ### 23,719,786 0 16.8 16.8 0.0
2009-Apr-22 Wed ### ### ### 0.185 ### ### ###
2009-Apr-21 Tue ### ### ### ### 27,563,575 0 74.0 74.0 0.0
2009-Apr-20 Mon 0.2 0.21 ### 0.2 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 81.2 81.2 0.0
2009-Apr-16 Thu ### ### 0.185 ### 20,217,026 1,870,074 65.3 65.3 0.0
2009-Apr-15 Wed 0.185 ### ### 0.185 65.2 65.2 ###
2009-Apr-14 Tue ### ### 0.185 0.185 19,955,026 ### 16.0 16.0 ###
2009-Apr-09 Thu ### ### ### 0.185 5.4 5.4 ###
2009-Apr-08 Wed ### ### 0.185 ### 14,677,546 1,357,673 79.6 79.6 0.0
2009-Apr-07 Tue 0.2 0.2 ### ### 12,852,981 ### 24.4 24.4 0.0
2009-Apr-06 Mon ### 0.2 ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.185 ### ### ### 80.3 80.3 0.0
2009-Apr-02 Thu ### 0.185 ### ### ### ### 0.0
2009-Apr-01 Wed ### 0.175 ### ### 12,867,278 1,125,886 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 0.155 ### 34,256,645 2,654,889 89.5 89.5 0.0
2009-Mar-30 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Mar-27 Fri 0.185 ### ### ### 23,481,956 0 ### ### 0.0
2009-Mar-26 Thu ### 0.185 ### 0.185 92.1 92.1 ###
2009-Mar-25 Wed ### 0.175 ### ### 38,537,949 3,372,070 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### 0.155 ### 26,816,153 2,078,251 6.8 6.8 0.0
2009-Mar-20 Fri 0.175 ### 0.155 0.175 37,690,281 ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.175 ### ### ### 0.0
2009-Mar-18 Wed 0.185 0.185 ### ### 38,538,953 3,564,853 19.6 19.6 0.0
2009-Mar-17 Tue 0.175 ### ### ### 34,953,876 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### 0.175 41,755,652 0 ### ### 0.0
2009-Mar-13 Fri ### ### 0.145 ### 50,827,652 ### ### ### 0.0
2009-Mar-12 Thu ### 0.145 0.125 0.145 25,532,481 3,446,884 ### ### ###
2009-Mar-11 Wed ### ### ### 0.125 94.1 94.1 0.0
2009-Mar-10 Tue ### ### 0.087 ### ### ### 0.0
2009-Mar-09 Mon 0.079 ### 0.078 ### 25,132,627 980,172 ### ### 0.0
2009-Mar-06 Fri 0.079 0.079 0.071 0.075 ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.082 24,629,825 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 20,806,147 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 10,505,945 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 18,250,248 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 15,917,727 0 92.7 92.7 0.0
2009-Feb-24 Tue 0.125 0.125 ### ### 27,437,822 ### ### ### 0.0
2009-Feb-23 Mon ### ### 0.125 0.125 8.5 8.5 0.0
2009-Feb-20 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Feb-19 Thu 0.145 ### 0.145 ### 16,675,959 ### 82.6 82.6 0.0
2009-Feb-18 Wed ### ### ### 0.145 99,825,285 0 ### ### ###
2009-Feb-17 Tue ### ### ### ### 16,492,584 0 79.0 79.0 0.0
2009-Feb-16 Mon ### 0.145 ### ### ### ### 0.0
2009-Feb-13 Fri ### 0.145 ### ### 13,925,353 1,009,588 63.1 63.1 0.0
2009-Feb-12 Thu 0.155 0.155 ### 0.145 26,277,489 ### 5.8 5.8 ###
2009-Feb-11 Wed ### 0.155 0.145 0.155 21,685,953 ### 84.1 84.1 ###
2009-Feb-10 Tue 0.155 ### ### 0.155 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### 0.155 16.8 16.8 ###
2009-Feb-06 Fri 0.155 ### ### ### 85.3 85.3 0.0
2009-Feb-05 Thu 0.155 ### ### 0.155 ### ### ###
2009-Feb-04 Wed 0.185 ### 0.145 0.155 49,115,945 ### ### ### ###
2009-Feb-03 Tue ### 0.21 ### ### 29,310,458 ### 2.2 2.2 0.0
2009-Feb-02 Mon 0.2 ### ### ### 82.9 82.9 0.0
2009-Jan-30 Fri 0.2 ### ### ### 42,772,584 0 ### ### 0.0
2009-Jan-29 Thu 0.2 ### ### 0.21 22,758,747 0 ### ### ###
2009-Jan-28 Wed 0.185 ### ### ### 24,373,182 0 ### ### 0.0
2009-Jan-27 Tue ### ### ### 0.185 ### ### ###
2009-Jan-23 Fri 0.2 ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.22 0.2 ### 94.2 94.2 0.0
2009-Jan-21 Wed ### 0.21 0.2 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### 0.22 0.2 ### ### ### 0.0
2009-Jan-19 Mon ### 0.23 ### 0.22 86.2 86.2 0.0
2009-Jan-16 Fri 0.23 ### ### ### 20,869,274 0 ### ### 0.0
2009-Jan-15 Thu 0.23 ### ### 0.225 26,591,424 0 ### ### ###
2009-Jan-14 Wed 0.245 0.25 0.23 0.24 15,494,326 ### ### ### 0.0
2009-Jan-13 Tue 0.25 0.26 0.245 0.245 21.4 21.4 0.0
2009-Jan-12 Mon 0.255 0.28 0.255 0.26 19,664,621 5,260,286 ### ### 0.0
2009-Jan-09 Fri 0.255 0.27 0.24 0.26 79.3 79.3 0.0
2009-Jan-08 Thu ### 0.25 ### 0.25 93.7 93.7 0.0
2009-Jan-07 Wed 0.24 0.245 ### 0.24 64.8 64.8 0.0
2009-Jan-06 Tue 0.225 ### 0.225 ### 26,199,958 ### 83.8 83.8 0.0
2009-Jan-05 Mon 0.24 0.245 0.225 ### 25.2 25.2 0.0
2009-Jan-02 Fri 0.245 0.25 ### 0.24 ### ### 0.0
2008-Dec-31 Wed 0.25 0.255 ### 0.24 ### ### 0.0
2008-Dec-30 Tue 0.28 0.28 0.245 ### 5.8 5.8 0.0
2008-Dec-29 Mon ### ### 0.275 0.29 64,650,928 ### 3.7 3.7 ###
2008-Dec-24 Wed 0.275 ### 0.275 ### 35,225,388 ### 98.8 98.8 0.0
2008-Dec-23 Tue 0.275 0.29 ### 0.29 18,344,370 ### ### ### ###
2008-Dec-22 Mon 0.29 ### 0.255 0.285 ### ### ###
2008-Dec-19 Fri 0.26 ### 0.245 ### 45,324,744 5,552,281 99.3 99.3 0.0
2008-Dec-18 Thu 0.25 0.27 0.225 0.27 92.7 92.7 ###
2008-Dec-17 Wed 0.21 0.225 0.2 0.225 31,992,652 ### 93.3 93.3 ###
2008-Dec-16 Tue 0.245 0.25 ### ### 21,283,871 2,660,483 ### ### 0.0
2008-Dec-15 Mon ### ### ### 0.26 2.0 2.0 0.0
2008-Dec-12 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Dec-11 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Dec-10 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-09 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-08 Mon 0.245 0.245 0.21 0.21 8,959,024 2,038,177 ### ### ###
2008-Dec-05 Fri 0.245 0.26 ### ### 4,954,781 644,121 18.8 18.8 0.0
2008-Dec-04 Thu 0.255 ### 0.24 0.26 5,267,445 ### 86.7 86.7 0.0
2008-Dec-03 Wed 0.275 0.275 0.24 0.255 12,920,372 ### 10.3 10.3 0.0
2008-Dec-02 Tue 0.27 0.275 0.255 ### 27.5 27.5 0.0
2008-Dec-01 Mon ### ### 0.275 ### 5,113,529 ### ### ### 0.0
2008-Nov-28 Fri 0.26 ### 0.255 ### ### ### 0.0
2008-Nov-27 Thu 0.24 0.275 0.24 0.26 92.0 92.0 0.0
2008-Nov-26 Wed 0.29 0.29 0.225 0.23 7,882,889 2,029,843 1.0 1.0 ###
2008-Nov-25 Tue 0.27 ### ### 0.275 11,199,129 0 ### ### ###
2008-Nov-24 Mon 0.27 0.285 ### ### ### ### 0.0
2008-Nov-21 Fri 0.275 0.28 0.26 ### 13,365,144 3,608,588 ### ### 0.0
2008-Nov-20 Thu 0.285 ### 0.27 0.28 38.0 38.0 ###
2008-Nov-19 Wed ### ### ### ### 7,529,088 0 ### ### 0.0
2008-Nov-18 Tue 0.325 0.325 ### ### 15.0 15.0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.375 0.385 0.325 ### 6,945,142 2,465,525 3.8 3.8 0.0
2008-Nov-12 Wed ### ### ### ### 5,684,320 0 94.6 94.6 0.0
2008-Nov-11 Tue 0.375 ### ### ### 11,547,086 0 ### ### 0.0
2008-Nov-10 Mon 0.375 0.41 ### ### 10,077,451 2,065,877 ### ### 0.0
2008-Nov-07 Fri ### ### 0.345 ### 22.3 22.3 0.0
2008-Nov-06 Thu 0.385 0.41 ### ### 10,721,244 2,197,855 84.8 84.8 0.0
2008-Nov-05 Wed 0.425 0.445 ### ### 18,161,020 4,040,826 ### ### 0.0
2008-Nov-04 Tue 0.28 ### 0.28 ### 7,942,985 ### 99.4 99.4 0.0
2008-Nov-03 Mon ### ### 0.27 0.27 2.1 2.1 ###
2008-Oct-31 Fri ### ### 0.285 0.285 12,540,945 1,787,084 2.3 2.3 ###
2008-Oct-30 Thu ### ### ### 0.325 ### ### ###
2008-Oct-29 Wed ### ### 0.28 0.29 ### ### ###
2008-Oct-28 Tue 0.355 ### ### ### 20.6 20.6 0.0
2008-Oct-27 Mon ### ### ### ### 24.2 24.2 0.0
2008-Oct-24 Fri ### 0.58 0.355 ### ### ### 0.0
2008-Oct-23 Thu 0.655 0.655 0.555 0.555 ### ### ###
2008-Oct-22 Wed ### ### 0.655 0.655 6,222,270 ### ### ### ###
2008-Oct-21 Tue ### 0.725 0.7 0.725 4,363,442 3,108,952 79.6 79.6 ###
2008-Oct-20 Mon 0.7 0.71 0.675 0.71 6,090,557 ### ### ### ###
2008-Oct-17 Fri 0.71 0.71 ### ### ### ### 0.0
2008-Oct-16 Thu ### 0.7 ### ### ### ### 0.0
2008-Oct-15 Wed ### 0.755 0.685 0.745 ### ### ###
2008-Oct-14 Tue 0.78 0.78 0.72 0.72 8.9 8.9 ###
2008-Oct-13 Mon 0.7 0.745 0.675 0.71 ### ### ###
2008-Oct-10 Fri ### ### ### ### 8,880,922 0 ### ### 0.0
2008-Oct-09 Thu ### ### 0.655 ### ### ### 0.0
2008-Oct-08 Wed ### 0.73 ### ### 8,263,548 ### 90.6 90.6 0.0
2008-Oct-07 Tue 0.7 0.77 ### 0.74 ### ### 0.1
2008-Oct-06 Mon 0.76 0.775 0.685 0.745 5,268,545 ### 44.1 44.1 ###
2008-Oct-03 Fri ### ### 0.78 0.78 5,959,648 ### 26.0 26.0 0.1
2008-Oct-02 Thu 0.79 0.82 0.78 0.81 87.9 87.9 0.1
2008-Oct-01 Wed ### ### 0.79 0.81 5,212,848 2,059,074 18.6 18.6 0.1
2008-Sep-30 Tue 0.76 ### 0.76 0.78 ### ### 0.1
2008-Sep-29 Mon 0.89 ### 0.85 0.85 ### ### ###
2008-Sep-26 Fri ### ### 0.845 0.87 11,428,383 ### 21.3 21.3 0.1
2008-Sep-25 Thu ### ### ### ### 8,219,382 0 16.3 16.3 0.0
2008-Sep-24 Wed ### ### ### ### 70.8 70.8 0.0
2008-Sep-23 Tue ### ### 0.89 ### 5,057,844 2,250,740 ### ### 0.0
2008-Sep-22 Mon ### ### 0.925 ### 83.0 83.0 0.0
2008-Sep-19 Fri 0.855 ### 0.85 0.87 10,842,383 ### ### ### 0.1
2008-Sep-18 Thu ### 0.845 0.775 0.84 22,754,322 ### 90.4 90.4 ###
2008-Sep-17 Wed ### ### 0.83 0.87 ### ### 0.1
2008-Sep-16 Tue ### 0.925 0.89 0.925 17,602,928 15,974,657 77.4 77.4 ###
2008-Sep-15 Mon ### ### ### 0.975 24.6 24.6 ###
2008-Sep-12 Fri ### ### ### ### 80.8 80.8 0.0
2008-Sep-11 Thu ### ### 1 ### 26.5 26.5 0.0
2008-Sep-10 Wed ### ### ### ### 89.9 89.9 0.0
2008-Sep-09 Tue ### ### ### 1.045 22,948,829 0 38.4 38.4 0.1
2008-Sep-08 Mon ### ### ### ### 10,258,159 0 89.2 89.2 0.0
2008-Sep-05 Fri ### ### ### 1.055 90.4 90.4 0.1
2008-Sep-04 Thu ### ### ### ### 14,712,945 0 25.3 25.3 0.0
2008-Sep-03 Wed ### ### 1.075 ### 79.4 79.4 0.0
2008-Sep-02 Tue ### ### 1.045 ### 90.1 90.1 0.0
2008-Sep-01 Mon 1.025 1.055 ### ### 82.0 82.0 0.0
2008-Aug-29 Fri ### 1.055 ### ### 81.8 81.8 0.0
2008-Aug-28 Thu ### 1 ### 1 16,061,353 8,030,676 ### ### ###
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 11,232,957 0 ### ### 0.0
2008-Aug-22 Fri ### ### 0.89 0.925 10,947,526 4,871,649 84.3 84.3 ###
2008-Aug-21 Thu 0.87 ### 0.86 0.875 78.6 78.6 0.1
2008-Aug-20 Wed 0.89 0.89 ### 0.85 12,857,850 5,721,743 ### ### ###
2008-Aug-19 Tue 0.89 ### 0.85 0.85 9,440,728 ### 14.0 14.0 ###
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### 0.89 ### ### ### 0.0
2008-Aug-14 Thu ### 0.955 ### 0.925 ### ### ###
2008-Aug-13 Wed 1 1 0.885 ### 4.4 4.4 0.0
2008-Aug-12 Tue ### ### 0.985 ### ### ### 0.0
2008-Aug-11 Mon ### 1 ### 1 83.1 83.1 ###
2008-Aug-08 Fri ### ### 0.955 ### 7,755,371 3,703,189 ### ### 0.0
2008-Aug-07 Thu ### 0.975 ### ### 14,342,371 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 13,377,156 0 ### ### 0.0
2008-Aug-05 Tue ### 0.945 0.925 0.945 ### ### 0.1
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.875 ### 82.5 82.5 0.0
2008-Jul-31 Thu ### ### ### ### 21,380,975 0 6.2 6.2 0.0
2008-Jul-30 Wed ### ### ### ### 3,994,343 0 86.2 86.2 0.0
2008-Jul-29 Tue 0.89 ### 0.88 0.88 35.7 35.7 0.1
2008-Jul-28 Mon ### ### 0.875 ### 2,707,520 1,184,540 29.5 29.5 0.0
2008-Jul-25 Fri ### ### 0.87 0.875 ### ### 0.1
2008-Jul-24 Thu ### 0.945 ### ### 89.9 89.9 0.0
2008-Jul-23 Wed 0.855 0.885 0.85 0.88 14,282,449 12,390,024 ### ### 0.1
2008-Jul-22 Tue ### 0.83 0.79 0.825 5,017,250 4,063,972 ### ### 0.1
2008-Jul-21 Mon 0.79 ### 0.79 0.82 6,342,650 2,505,346 ### ### 0.1
2008-Jul-18 Fri 0.78 ### ### 0.78 ### ### 0.1
2008-Jul-17 Thu 0.74 0.79 0.725 0.78 ### ### 0.1
2008-Jul-16 Wed 0.785 0.79 ### 0.745 8.7 8.7 ###
2008-Jul-15 Tue 0.8 ### 0.75 0.755 11.5 11.5 ###
2008-Jul-14 Mon 0.79 ### 0.77 0.79 78.0 78.0 ###
2008-Jul-11 Fri 0.79 0.81 0.78 ### ### ### 0.0
2008-Jul-10 Thu 0.775 0.825 0.77 0.79 3,835,672 3,058,948 ### ### ###
2008-Jul-09 Wed ### 0.83 0.78 ### 9,755,559 7,853,224 ### ### 0.0
2008-Jul-08 Tue 0.775 0.79 0.77 0.78 5,724,427 4,465,053 82.9 82.9 0.1
2008-Jul-07 Mon 0.77 0.785 0.75 0.78 2,961,743 ### ### ### 0.1
2008-Jul-04 Fri 0.785 0.8 0.76 0.79 ### ### ###
2008-Jul-03 Thu 0.8 ### ### 0.78 4,350,486 0 ### ### 0.1
2008-Jul-02 Wed ### ### ### 0.785 ### ### ###
2008-Jul-01 Tue 0.8 0.8 0.745 0.75 7,026,558 ### 6.7 6.7 ###
2008-Jun-30 Mon 0.86 0.87 0.78 0.78 4.8 4.8 0.1
2008-Jun-27 Fri 0.85 0.89 ### 0.875 11,366,327 ### 75.7 75.7 0.1
2008-Jun-26 Thu 0.88 ### 0.86 0.88 63.9 63.9 0.1
2008-Jun-25 Wed ### ### 0.845 0.88 11,565,571 4,886,453 17.2 17.2 0.1
2008-Jun-24 Tue ### ### 0.885 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 0.925 9,796,953 0 75.2 75.2 ###
2008-Jun-20 Fri ### ### ### 0.925 6,225,029 0 84.6 84.6 ###
2008-Jun-19 Thu ### ### ### ### 26,845,941 0 21.6 21.6 0.0
2008-Jun-18 Wed ### ### 0.89 ### 16,367,944 ### 75.4 75.4 0.0
2008-Jun-17 Tue ### ### ### 0.925 ### ### ###
2008-Jun-16 Mon ### ### ### ### 79.8 79.8 0.0
2008-Jun-13 Fri ### 0.925 0.89 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 0.975 ### ### 4,018,984 1,959,254 ### ### 0.0
2008-Jun-10 Tue ### 0.975 0.945 ### 79.1 79.1 0.0
2008-Jun-06 Fri ### ### ### ### 2,584,941 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.985 ### ### 0.985 9,180,650 0 75.9 75.9 ###
2008-Jun-04 Wed 0.975 0.975 0.955 0.975 ### ### ###
2008-Jun-03 Tue ### 0.975 ### 0.955 42.9 42.9 0.1
2008-Jun-02 Mon ### ### 0.925 ### 6,730,554 3,112,881 ### ### 0.0
2008-May-30 Fri 0.975 0.985 ### ### 65,855,556 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 8,575,226 0 28.8 28.8 0.0
2008-May-28 Wed ### ### 0.955 ### ### ### 0.0
2008-May-27 Tue ### ### ### 0.985 3,217,546 0 36.9 36.9 ###
2008-May-26 Mon 1 ### 0.985 0.985 5,532,449 ### 31.9 31.9 ###
2008-May-23 Fri ### ### ### ### 10,425,522 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 8,906,387 0 72.0 72.0 0.0
2008-May-21 Wed ### 1.045 ### ### 67.7 67.7 0.0
2008-May-20 Tue 1.055 ### ### 1.045 34.0 34.0 0.1
2008-May-19 Mon ### ### ### 1.055 5,994,457 0 ### ### 0.1
2008-May-16 Fri ### ### ### 1.085 13.5 13.5 0.1
2008-May-15 Thu ### 1.125 1.085 ### 9,964,726 11,011,022 81.4 81.4 0.0
2008-May-14 Wed 1.085 ### ### ### 24.2 24.2 0.0
2008-May-13 Tue ### 1.085 ### ### ### ### 0.0
2008-May-12 Mon ### 1.075 1.045 ### 33.1 33.1 0.0
2008-May-09 Fri ### ### ### ### 11,852,248 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed 1.055 ### ### ### 19,567,721 0 71.5 71.5 0.0
2008-May-06 Tue ### ### ### ### 8,758,222 0 ### ### 0.0
2008-May-05 Mon ### ### 1.025 ### 75.5 75.5 0.0
2008-May-02 Fri 1.045 1.055 ### ### 29.6 29.6 0.0
2008-May-01 Thu ### ### 1 ### 70.4 70.4 0.0
2008-Apr-30 Wed ### ### 0.985 ### 87.9 87.9 0.0
2008-Apr-29 Tue ### ### ### 0.985 ### ### ###
2008-Apr-28 Mon ### ### ### ### 83.6 83.6 0.0
2008-Apr-24 Thu 0.945 ### 0.925 ### ### ### 0.0
2008-Apr-23 Wed 0.955 0.975 0.955 0.955 5,113,970 4,934,981 66.4 66.4 0.1
2008-Apr-22 Tue 0.975 0.975 0.955 ### 2,637,879 2,545,553 ### ### 0.0
2008-Apr-21 Mon 0.985 0.985 ### ### 22.6 22.6 0.0
2008-Apr-18 Fri ### ### 0.925 ### 5,007,052 ### 13.1 13.1 0.0
2008-Apr-17 Thu ### ### ### 0.975 7,496,184 0 11.1 11.1 ###
2008-Apr-16 Wed 0.925 ### 0.925 ### 5,032,758 2,327,650 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 6,424,376 0 ### ### 0.0
2008-Apr-14 Mon ### ### 0.89 ### 5,986,184 2,663,851 ### ### 0.0
2008-Apr-11 Fri ### ### 0.945 0.955 ### ### 0.1
2008-Apr-10 Thu ### ### 0.945 ### 7,318,689 3,458,080 6.5 6.5 0.0
2008-Apr-09 Wed ### 1.145 1.045 1.045 6,887,084 7,541,356 ### ### 0.1
2008-Apr-08 Tue ### 1.075 ### 1.075 8,379,685 4,504,080 ### ### ###
2008-Apr-07 Mon ### ### 1 ### 7,261,640 3,630,820 ### ### 0.0
2008-Apr-04 Fri ### ### 0.945 ### 30,209,488 14,273,983 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 9,481,782 0 19.6 19.6 0.0
2008-Apr-02 Wed ### 0.985 ### ### 14,413,626 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.89 ### 0.87 ### 11,563,071 ### ### ### 0.0
2008-Mar-28 Fri ### ### 0.8 ### 22,572,344 ### 94.0 94.0 0.0
2008-Mar-27 Thu 0.8 0.82 0.775 0.8 61.8 61.8 0.1
2008-Mar-26 Wed 0.8 0.81 0.775 0.78 ### ### 0.1
2008-Mar-25 Tue ### 0.83 0.76 0.76 12.1 12.1 0.1
2008-Mar-20 Thu 0.71 0.76 0.71 0.745 ### ### ###
2008-Mar-19 Wed 0.81 0.83 0.78 0.78 ### ### 0.1
2008-Mar-18 Tue 0.75 ### ### 0.78 9,432,484 0 ### ### 0.1
2008-Mar-17 Mon 0.825 0.84 ### 0.74 2.9 2.9 0.1
2008-Mar-14 Fri 0.84 0.86 0.785 0.845 68.2 68.2 ###
2008-Mar-13 Thu 0.84 0.84 0.785 0.83 37.2 37.2 ###
2008-Mar-12 Wed ### ### 0.825 0.83 ### ### ###
2008-Mar-11 Tue 0.84 0.87 0.83 0.87 6,346,182 5,394,254 ### ### 0.1
2008-Mar-10 Mon 0.88 0.88 ### 0.85 25.5 25.5 ###
2008-Mar-07 Fri ### ### 0.87 0.89 6,913,747 3,007,479 30.3 30.3 ###
2008-Mar-06 Thu ### 0.925 0.86 ### 19,308,822 17,233,123 ### ### 0.0
2008-Mar-05 Wed ### ### ### 0.87 14.0 14.0 0.1
2008-Mar-04 Tue ### 1 ### ### ### ### 0.0
2008-Mar-03 Mon 1.045 1.055 ### ### 6,262,153 3,303,285 ### ### 0.0
2008-Feb-29 Fri ### 1.085 ### 1.085 78.8 78.8 0.1
2008-Feb-28 Thu 1.075 ### ### ### ### ### 0.0
2008-Feb-27 Wed 1.085 ### ### 1.075 5,763,378 0 25.8 25.8 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 1.085 ### 1.045 ### 6,065,879 3,169,421 ### ### 0.0
2008-Feb-22 Fri 1.075 ### ### ### 11,620,142 0 ### ### 0.0
2008-Feb-21 Thu ### ### 1.085 1.085 ### ### 0.1
2008-Feb-20 Wed ### ### ### ### 11.6 11.6 0.0
2008-Feb-19 Tue ### 1.2 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 5,089,874 0 22.4 22.4 0.0
2008-Feb-15 Fri 1.22 1.225 1.145 1.175 ### ### ###
2008-Feb-14 Thu 1.29 ### 1.255 1.26 ### ### ###
2008-Feb-13 Wed ### 1.24 ### 1.24 6,960,157 ### 75.6 75.6 0.1
2008-Feb-12 Tue ### ### ### ### 9,448,420 0 ### ### 0.0
2008-Feb-11 Mon 1.125 ### ### ### ### ### 0.0
2008-Feb-08 Fri ### 1.145 ### 1.145 2,880,172 ### 88.9 88.9 ###
2008-Feb-07 Thu ### ### ### 1.085 4,309,257 0 ### ### 0.1
2008-Feb-06 Wed ### ### ### ### 4,032,525 0 21.7 21.7 0.0
2008-Feb-05 Tue 1.185 1.185 ### ### 15.0 15.0 0.0
2008-Feb-04 Mon ### 1.2 ### 1.185 4,407,683 ### ### ### 0.1
2008-Feb-01 Fri ### 1.2 ### ### 64.6 64.6 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 18.7 18.7 0.0
2008-Jan-29 Tue 1.22 1.22 ### ### 11,039,470 6,734,076 8.2 8.2 0.0
2008-Jan-25 Fri ### 1.225 ### 1.225 70.8 70.8 0.1
2008-Jan-24 Thu ### ### ### ### 89.2 89.2 0.0
2008-Jan-23 Wed ### ### ### ### 31.6 31.6 0.0
2008-Jan-22 Tue ### 1.075 1 ### 13,801,073 ### 93.8 93.8 0.0
2008-Jan-21 Mon ### ### ### ### 4,392,550 0 45.3 45.3 0.0
2008-Jan-18 Fri ### 1.125 1.075 ### 81.6 81.6 0.0
2008-Jan-17 Thu ### ### 1.075 ### 10,010,270 5,380,520 23.2 23.2 0.0
2008-Jan-16 Wed ### ### ### 1.075 ### ### ###
2008-Jan-15 Tue ### ### ### ### 8,130,528 0 17.6 17.6 0.0
2008-Jan-14 Mon ### 1.2 ### ### 6,088,774 ### 29.6 29.6 0.0
2008-Jan-11 Fri ### 1.285 ### 1.22 20.6 20.6 0.1
2008-Jan-10 Thu ### ### 1.25 1.27 7,130,989 ### 22.7 22.7 ###
2008-Jan-09 Wed 1.26 ### 1.24 ### 6,998,075 ### 89.9 89.9 0.0
2008-Jan-08 Tue 1.325 ### 1.28 ### 7,123,674 4,559,151 ### ### 0.0
2008-Jan-07 Mon ### ### 1.29 ### 29.9 29.9 0.0
2008-Jan-04 Fri 1.355 1.375 ### ### 4,834,086 ### ### ### 0.0
2008-Jan-03 Thu ### ### 1.28 ### 5,581,487 3,572,151 ### ### 0.0
2008-Jan-02 Wed 1.385 1.43 1.375 ### 68.2 68.2 0.0
2007-Dec-31 Mon ### 1.4 1.355 1.4 81.8 81.8 ###
2007-Dec-28 Fri 1.4 1.41 1.355 ### 6,295,988 ### 22.1 22.1 0.0
2007-Dec-27 Thu ### 1.44 ### 1.41 3,680,176 2,649,726 68.2 68.2 ###
2007-Dec-24 Mon 1.41 ### ### 1.42 ### ### ###
2007-Dec-21 Fri 1.42 1.45 1.41 1.41 11,898,347 ### 28.2 28.2 ###
2007-Dec-20 Thu 1.41 1.45 ### 1.4 ### ### ###
2007-Dec-19 Wed 1.44 ### ### 1.44 16,390,550 0 ### ### 0.1
2007-Dec-18 Tue 1.385 1.42 1.26 1.42 85.2 85.2 ###
2007-Dec-17 Mon ### ### ### ### 7,452,677 0 ### ### 0.0
2007-Dec-14 Fri 1.59 ### 1.51 1.51 ### ### 0.1
2007-Dec-13 Thu ### ### 1.57 1.58 ### ### 0.1
2007-Dec-12 Wed ### ### ### ### 5,168,544 0 28.4 28.4 0.0
2007-Dec-11 Tue ### ### ### ### 7,987,272 0 68.4 68.4 0.0
2007-Dec-10 Mon 1.59 ### 1.58 ### 4,587,425 ### 73.7 73.7 0.0
2007-Dec-07 Fri ### ### 1.59 ### 74.3 74.3 0.0
2007-Dec-06 Thu 1.55 ### 1.54 ### 11,961,680 ### 84.3 84.3 0.0
2007-Dec-05 Wed ### 1.55 1.53 1.54 7,793,157 ### ### ### ###
2007-Dec-04 Tue 1.555 1.57 1.52 1.57 75.7 75.7 0.1
2007-Dec-03 Mon 1.525 1.55 ### 1.55 82.8 82.8 ###
2007-Nov-30 Fri 1.54 1.555 1.525 1.525 23.8 23.8 0.1
2007-Nov-29 Thu ### 1.54 ### ### ### ### 0.0
2007-Nov-28 Wed ### 1.52 ### ### ### ### 0.0
2007-Nov-27 Tue ### 1.525 1.49 ### ### ### 0.0
2007-Nov-26 Mon 1.54 ### 1.52 1.54 ### ### ###
2007-Nov-23 Fri ### ### 1.51 1.525 1,967,574 ### 73.0 73.0 0.1
2007-Nov-22 Thu 1.525 1.53 1.485 1.5 4,313,270 6,502,254 ### ### 0.1
2007-Nov-21 Wed 1.545 1.545 ### 1.5 6,350,052 ### ### ### 0.1
2007-Nov-20 Tue 1.51 ### 1.51 1.545 8,816,171 ### 86.6 86.6 ###
2007-Nov-19 Mon 1.52 1.55 1.52 1.54 78.3 78.3 ###
2007-Nov-16 Fri 1.51 1.52 ### 1.51 5,532,786 ### ### ### 0.1
2007-Nov-15 Thu ### 1.52 1.485 1.49 16,121,150 24,222,027 ### ### ###
2007-Nov-14 Wed 1.55 ### 1.48 1.48 21,200,181 ### ### ### 0.1
2007-Nov-13 Tue 1.525 1.53 1.48 1.525 6,293,886 ### 67.6 67.6 0.1
2007-Nov-12 Mon 1.56 1.57 1.5 1.51 20.8 20.8 0.1
2007-Nov-09 Fri 1.58 1.59 1.555 1.57 2,842,820 ### 32.6 32.6 0.1
2007-Nov-08 Thu 1.585 ### 1.58 1.585 7,869,157 ### ### ### ###
2007-Nov-07 Wed 1.625 1.625 ### ### 8,165,452 6,634,429 34.1 34.1 0.0
2007-Nov-06 Tue ### ### ### ### 2,540,478 0 ### ### 0.0
2007-Nov-05 Mon ### ### 1.59 ### 11,082,678 8,810,729 39.8 39.8 0.0
2007-Nov-02 Fri ### 1.645 1.625 ### 61.3 61.3 0.0
2007-Nov-01 Thu 1.625 ### 1.625 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### 1.645 ### ### 0.1
2007-Oct-29 Mon 1.625 1.625 ### 1.625 68.3 68.3 ###
2007-Oct-26 Fri 1.625 1.625 ### ### 8,282,582 ### 32.2 32.2 0.0
2007-Oct-25 Thu ### 1.625 ### ### 3,372,951 2,740,522 ### ### 0.0
2007-Oct-24 Wed ### ### 1.59 ### 7,128,029 5,666,783 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 25.4 25.4 0.0
2007-Oct-22 Mon 1.58 ### 1.58 1.585 6,784,454 ### ### ### ###
2007-Oct-19 Fri ### ### ### ### 29.6 29.6 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 19:50:24 thru 2025-05-09 19:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000