Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 08:25:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOF) MACQUARIE OFFICE TRUST home page...

     Prev Section TOC    Company Info for MOF    Fundamental Next Section
Listing Code MOF
Listing Name MACQUARIE OFFICE TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Mar 03 21:01:12 EST 2010
ISIN Name MACQUARIE OFFICE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MOF8


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 03 21:01:12 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOF
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE 1.5 0.29 ### 0.23 ###
MARKET CAP 1,378,319,683 1,077,350,876 1054428517.22 871049644.7
DIVIDEND YIELD 12.93103448 15.95744681 25.21 30.52631579
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.42 -0.545 -0.545 -0.545
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 82.8 37.8 37.8 37.8
Net Tangible Assets (NTA) 0.49 0.72 0.72 0.72
DIV COVER 0 0 0 0
SHARE PRICE NTA ### 0.326388889 ### 0.263888889
CVGI
FRANK
DIVPS 3.75 3.75 5.8 5.8
52 WK HI LAST% 31.03448276 ### ### ###
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 9.201034483 11.03744681 19.73 25.05631579
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 7.726034483 10.36244681 ### 25.25631579
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.0787 ### ###
LOWEST 0.075 0.075 0.075
DIVIDEND DATE EX 2009-06-24 2009-06-24 2009-06-24
DIVIDEND DATE PAY 2009-08-20 2009-08-20 2009-08-20
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.5 ### 1.0787 ###
Year Low 1.4 0.075 0.075 0.075
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for MOF    Options Next Section

Score Company MOF for Ownership
CtrLinksDateNewsScore
1 an 2010-03-03  2020-11-12 20:19 GMT, Price
Closed at $0.28
4
Price range $0.071 -> $1.75, for Dates 1999-Aug-03 Tue -> 2010-Mar-03 Wed
 

     Prev Section News    Options owned by MOF    Warrants Next Section
No OPTIONS for company (MOF) MACQUARIE OFFICE TRUST.
     Prev Section Options    Warrants owned by MOF    Charting Next Section
No Warrants for company (MOF) MACQUARIE OFFICE TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOF) MACQUARIE OFFICE TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 ### 0.2
MAX 1.75 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOF

     Prev Section Weekly    Format Enhanced Daily Prices for MOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOF) MACQUARIE OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.42
2010-Mar-03 Wed 0.28 0.285 0.28 0.28 ### 5,565,542 ### ### ###
2010-Mar-02 Tue 0.285 0.285 0.275 0.285 13,089,279 ### ### 75.1 -0.7
2010-Mar-01 Mon 0.285 0.285 0.275 0.28 ### ### -1.8 ### ###
2010-Feb-26 Fri 0.285 0.29 0.28 0.28 ### 5,289,220 -1.8 ### ###
2010-Feb-25 Thu 0.275 0.29 0.275 0.28 28,901,683 8,164,725 ### 89.2 ###
2010-Feb-24 Wed 0.27 0.28 0.27 0.28 ### 4,785,889 ### 91.7 ###
2010-Feb-23 Tue ### 0.275 ### 0.275 ### ### 3.8 ### -0.7
2010-Feb-22 Mon 0.275 0.275 ### 0.27 ### 6,773,680 ### ### -0.6
2010-Feb-19 Fri 0.28 0.28 0.275 0.28 19,002,850 ### ### ### ###
2010-Feb-18 Thu 0.28 0.285 0.275 0.28 ### ### ### ### ###
2010-Feb-17 Wed 0.275 0.28 0.275 0.28 7,444,059 2,065,726 ### 79.2 ###
2010-Feb-16 Tue 0.28 0.285 0.275 0.275 14,978,947 ### -1.8 22.5 -0.7
2010-Feb-15 Mon 0.275 0.285 0.275 0.28 8,879,650 ### ### ### ###
2010-Feb-12 Fri 0.29 0.29 0.275 0.28 35,700,080 10,085,272 -3.4 11.7 ###
2010-Feb-11 Thu ### ### ### ### 0 -0.7
2010-Feb-10 Wed 0.29 ### 0.29 ### ### ### 1.7 84.0 -0.7
2010-Feb-09 Tue 0.29 ### 0.285 0.285 ### ### -1.7 25.1 -0.7
2010-Feb-08 Mon ### ### 0.29 0.29 ### 4,923,551 ### 23.4 ###
2010-Feb-05 Fri ### ### 0.29 ### ### 5,622,782 ### 71.8 -0.7
2010-Feb-04 Thu ### ### ### ### 13,594,682 4,146,378 ### 91.6 -0.7
2010-Feb-03 Wed ### ### 0.29 ### 30,104,426 ### ### ### ###
2010-Feb-02 Tue 0.285 ### 0.285 ### 20,569,641 ### ### 84.4 -0.7
2010-Feb-01 Mon ### ### 0.28 0.28 35,211,854 ### -5.1 ### ###
2010-Jan-29 Fri ### ### ### ### ### 16,693,980 -3.3 23.3 -0.7
2010-Jan-28 Thu ### ### 0.29 ### 27,122,848 8,001,240 ### ### -0.7
2010-Jan-27 Wed ### ### 0.29 ### 14,146,442 ### ### ### -0.7
2010-Jan-25 Mon ### ### ### ### 25,510,455 ### ### ### -0.7
2010-Jan-22 Fri ### ### ### ### ### ### ### ### -0.7
2010-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2010-Jan-20 Wed ### ### ### ### 23,950,425 ### ### ### -0.7
2010-Jan-19 Tue ### ### ### ### 18,896,088 ### -1.6 29.7 -0.7
2010-Jan-18 Mon ### ### ### ### 25,767,084 ### ### ### -0.8
2010-Jan-15 Fri ### 0.325 ### ### 22,160,358 ### ### ### ###
2010-Jan-14 Thu ### ### ### ### 20,962,779 6,603,275 ### ### -0.8
2010-Jan-13 Wed ### ### ### ### ### 6,257,876 3.3 89.5 -0.8
2010-Jan-12 Tue ### ### ### ### ### ### ### ### -0.7
2010-Jan-11 Mon ### ### ### ### ### 4,923,953 -1.6 21.8 -0.7
2010-Jan-08 Fri ### 0.325 ### ### ### 7,560,948 ### ### -0.8
2010-Jan-07 Thu ### 0.325 ### ### 17,223,024 ### ### ### -0.8
2010-Jan-06 Wed ### 0.325 ### ### 21,706,684 6,891,872 ### ### -0.8
2010-Jan-05 Tue ### ### ### ### 50,657,744 ### 3.2 86.2 ###
2010-Jan-04 Mon ### ### ### ### 20,164,884 6,301,526 -1.6 18.9 -0.7
2009-Dec-31 Thu ### ### ### ### 4,779,352 1,493,547 ### 64.1 -0.7
2009-Dec-30 Wed ### ### ### ### 11,025,726 ### ### 72.0 -0.8
2009-Dec-29 Tue ### ### ### ### 10,715,083 ### ### ### -0.7
2009-Dec-24 Thu ### ### ### ### 13,356,478 ### ### ### -0.7
2009-Dec-23 Wed ### ### ### ### ### 5,078,549 ### ### -0.7
2009-Dec-22 Tue ### ### ### ### ### ### ### ### ###
2009-Dec-21 Mon ### ### 0.29 ### ### ### ### 72.9 -0.7
2009-Dec-18 Fri 0.29 ### 0.285 ### ### 4,818,445 1.7 79.2 -0.7
2009-Dec-17 Thu 0.285 ### 0.285 ### ### ### ### ### -0.7
2009-Dec-16 Wed ### ### 0.29 0.29 ### 7,459,781 ### 24.1 ###
2009-Dec-15 Tue 0.29 ### 0.285 ### ### 5,810,350 1.7 ### -0.7
2009-Dec-14 Mon 0.285 ### 0.275 ### 25,886,921 7,377,772 ### 92.0 -0.7
2009-Dec-11 Fri 0.28 0.285 0.275 0.28 19,866,253 5,562,550 ### ### ###
2009-Dec-10 Thu 0.29 0.29 0.275 0.28 26,048,472 ### -3.4 ### ###
2009-Dec-09 Wed 0.285 0.29 0.285 0.29 ### 4,198,683 1.8 83.8 ###
2009-Dec-08 Tue 0.29 ### 0.285 ### ### ### 1.7 ### -0.7
2009-Dec-07 Mon ### ### 0.29 0.29 11,869,943 3,471,958 ### 31.9 ###
2009-Dec-04 Fri 0.29 ### 0.285 ### ### 6,424,320 1.7 83.6 -0.7
2009-Dec-03 Thu 0.285 ### 0.285 0.29 20,594,756 5,972,479 1.8 79.6 ###
2009-Dec-02 Wed ### ### 0.285 0.29 37,851,056 ### ### ### ###
2009-Dec-01 Tue ### ### 0.29 ### ### 3,696,322 ### ### -0.7
2009-Nov-30 Mon 0.29 ### 0.285 ### 27,739,149 ### 1.7 74.5 -0.7
2009-Nov-27 Fri 0.29 0.29 0.28 0.29 20,655,526 5,886,824 ### 79.7 ###
2009-Nov-26 Thu ### ### 0.29 ### ### 5,037,625 ### 25.1 -0.7
2009-Nov-25 Wed 0.29 ### 0.285 ### ### ### 1.7 83.1 -0.7
2009-Nov-24 Tue ### ### 0.29 ### 19,495,079 5,751,048 ### 78.5 -0.7
2009-Nov-23 Mon ### ### 0.285 0.29 ### 9,265,951 ### 10.3 ###
2009-Nov-20 Fri ### ### ### ### ### ### ### ### -0.7
2009-Nov-19 Thu ### ### ### ### ### ### -3.2 12.7 -0.7
2009-Nov-18 Wed ### ### ### ### ### ### -3.2 ### ###
2009-Nov-17 Tue 0.325 0.325 ### ### 24,624,186 ### ### 35.0 ###
2009-Nov-16 Mon ### ### ### ### 11,684,051 3,680,476 ### ### ###
2009-Nov-13 Fri ### ### ### ### 19,820,225 6,243,370 ### 18.5 -0.8
2009-Nov-12 Thu 0.325 ### ### ### 14,336,152 ### ### ### ###
2009-Nov-11 Wed ### ### ### ### 29,048,889 9,077,777 3.2 ### ###
2009-Nov-10 Tue ### ### ### ### 35,994,973 11,068,454 ### 25.4 ###
2009-Nov-09 Mon ### ### ### ### ### ### ### 60.0 ###
2009-Nov-06 Fri ### ### ### ### ### ### ### 75.1 ###
2009-Nov-05 Thu ### ### 0.285 0.29 ### ### ### 16.0 ###
2009-Nov-04 Wed ### ### 0.29 ### ### ### ### 73.1 -0.7
2009-Nov-03 Tue ### ### ### ### ### 5,324,047 -3.2 12.8 -0.7
2009-Nov-02 Mon ### ### ### ### 27,113,878 ### ### 85.7 -0.7
2009-Oct-30 Fri ### 0.325 ### ### ### 12,594,686 3.2 85.0 ###
2009-Oct-29 Thu ### ### 0.285 0.29 26,530,240 ### ### 39.8 ###
2009-Oct-28 Wed ### ### ### ### 23,909,570 ### ### ### -0.7
2009-Oct-27 Tue 0.325 ### ### ### 42,582,384 13,413,450 ### ### -0.7
2009-Oct-26 Mon 0.325 ### 0.325 ### 6,080,641 ### ### 81.3 -0.8
2009-Oct-23 Fri ### ### 0.325 0.325 ### 4,858,858 ### ### ###
2009-Oct-22 Thu ### ### ### ### 14,650,989 4,871,453 ### ### -0.8
2009-Oct-21 Wed ### ### ### ### ### 5,315,745 -1.5 26.9 -0.8
2009-Oct-20 Tue ### ### 0.325 ### 33,852,587 11,255,985 ### ### -0.8
2009-Oct-19 Mon ### ### ### ### ### ### -2.9 ### -0.8
2009-Oct-16 Fri 0.345 ### ### 0.345 31,242,523 ### ### ### ###
2009-Oct-15 Thu 0.345 0.355 ### 0.345 ### ### ### ### ###
2009-Oct-14 Wed ### 0.345 0.325 ### ### ### ### ### ###
2009-Oct-13 Tue 0.325 ### ### ### ### ### ### ### -0.8
2009-Oct-12 Mon ### ### ### 0.325 22,098,647 ### -3.0 ### ###
2009-Oct-09 Fri ### ### ### 0.325 ### 17,404,728 ### 26.3 ###
2009-Oct-08 Thu ### 0.325 ### ### 24,858,828 7,954,824 ### 60.5 ###
2009-Oct-07 Wed ### ### ### ### ### 7,773,973 ### ### -0.8
2009-Oct-06 Tue ### ### ### ### 10,908,183 ### ### 27.9 -0.7
2009-Oct-05 Mon ### ### ### ### 11,316,580 3,394,974 ### 72.9 -0.7
2009-Oct-02 Fri ### ### ### ### ### 5,371,473 ### ### -0.7
2009-Oct-01 Thu ### ### ### ### ### 7,157,072 ### 88.1 -0.7
2009-Sep-30 Wed ### ### ### ### ### ### ### 24.1 -0.7
2009-Sep-29 Tue ### 0.325 ### ### 19,096,440 6,015,378 -4.7 ### ###
2009-Sep-28 Mon ### ### ### ### 29,902,153 ### -3.1 ### -0.7
2009-Sep-25 Fri ### ### ### ### 32,961,946 ### ### 92.1 -0.8
2009-Sep-24 Thu 0.29 ### 0.285 ### ### 13,284,458 3.4 ### -0.7
2009-Sep-23 Wed 0.29 ### 0.285 0.29 ### ### ### ### ###
2009-Sep-22 Tue ### ### 0.29 0.29 21,291,324 6,280,940 ### ### ###
2009-Sep-21 Mon ### ### 0.29 ### 38,899,928 11,572,728 ### ### -0.7
2009-Sep-18 Fri ### ### ### ### ### ### -3.2 ### -0.7
2009-Sep-17 Thu ### ### ### ### 57,250,374 ### 5.1 ### -0.7
2009-Sep-16 Wed ### ### 0.29 ### 26,317,629 ### ### ### -0.7
2009-Sep-15 Tue 0.285 ### 0.28 ### 87,812,327 ### ### ### -0.7
2009-Sep-14 Mon ### ### 0.275 0.285 36,034,357 ### ### ### -0.7
2009-Sep-11 Fri 0.275 ### 0.27 0.29 39,710,541 11,218,227 5.5 90.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for MOF    Bottom Next Section
Basic Prices for MOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 08:25:26 thru 2020-11-27 08:25:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000