Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 12:01:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOF) MACQUARIE OFFICE TRUST home page...

     Prev Section TOC    Company Info for MOF    Fundamental Next Section


Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing CodeMOF
Listing NameMACQUARIE OFFICE TRUST
GICS SectorReal Estate
Company ListingASX listed company as at Wed Mar 03 21:01:12 EST 2010
ISIN NameMACQUARIE OFFICE
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000MOF8


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 03 21:01:12 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOF


Fundamental Data for (MOF) MACQUARIE OFFICE TRUST

DATE2011-10-282009-11-27###2009-06-262009-05-29
SHARE PRICE1.50.29###0.23###
MARKET CAP1,378,319,6831,077,350,8761054428517.22871049644.7
DIVIDEND YIELD12.9310344815.9574468125.2130.52631579
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-0.42-0.545-0.545-0.545
EARNINGS YIELD%0000
DEBT EQUITY82.837.837.837.8
Net Tangible Assets (NTA)0.490.720.720.72
DIV COVER0000
SHARE PRICE NTA###0.326388889###0.263888889
CVGI
FRANK
DIVPS3.753.755.85.8
52 WK HI LAST%31.03448276#########
52 WK LO LAST%############
ALLORDS DIVYIELD3.73###5.485.47
DIV YIELD ALLORDS DIV YIELD9.20103448311.0374468119.7325.05631579
ALLORDS PE######9.84###
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE7.72603448310.36244681###25.25631579
10 YEAR BOND YIELD######5.855.27
AUD0.92250.83850.80.8021
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.0787######
LOWEST0.0750.0750.075
DIVIDEND DATE EX2009-06-242009-06-242009-06-24
DIVIDEND DATE PAY2009-08-202009-08-202009-08-20
DIVIDEND AMOUNT#########
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High1.5###1.0787###
Year Low1.40.0750.0750.075
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for MOF    Options Next Section

Score Company MOF for Ownership


News Details for (MOF) MACQUARIE OFFICE TRUST

CtrLinksDateNewsScore
1 an 2010-03-03  2019-10-28 05:52 GMT, Price
Closed at $0.28
4
Price range $0.071 -> $1.75, for Dates 02Jan03Thu -> 03Mar10Wed
 

     Prev Section News    Options owned by MOF    Warrants Next Section
No OPTIONS for company (MOF) MACQUARIE OFFICE TRUST.
     Prev Section Options    Warrants owned by MOF    Charting Next Section
No Warrants for company (MOF) MACQUARIE OFFICE TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOF) MACQUARIE OFFICE TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.071144,9700.2
MAX1.75###99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOF

     Prev Section Weekly    Format Enhanced Daily Prices for MOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOF) MACQUARIE OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.42
2010-Mar-03 Wed0.280.2850.280.28###5,565,542#########
2010-Mar-02 Tue0.2850.2850.2750.28513,089,279######75.1-0.7
2010-Mar-01 Mon0.2850.2850.2750.28######-1.8######
2010-Feb-26 Fri0.2850.290.280.28###5,289,220-1.8######
2010-Feb-25 Thu0.2750.290.2750.2828,901,6838,164,725###89.2###
2010-Feb-24 Wed0.270.280.270.28###4,785,889###91.7###
2010-Feb-23 Tue###0.275###0.275######3.8###-0.7
2010-Feb-22 Mon0.2750.275###0.27###6,773,680######-0.6
2010-Feb-19 Fri0.280.280.2750.2819,002,850############
2010-Feb-18 Thu0.280.2850.2750.28###############
2010-Feb-17 Wed0.2750.280.2750.287,444,0592,065,726###79.2###
2010-Feb-16 Tue0.280.2850.2750.27514,978,947###-1.822.5-0.7
2010-Feb-15 Mon0.2750.2850.2750.288,879,650############
2010-Feb-12 Fri0.290.290.2750.2835,700,08010,085,272-3.411.7###
2010-Feb-11 Thu############0-0.7
2010-Feb-10 Wed0.29###0.29#########1.784.0-0.7
2010-Feb-09 Tue0.29###0.2850.285######-1.725.1-0.7
2010-Feb-08 Mon######0.290.29###4,923,551###23.4###
2010-Feb-05 Fri######0.29######5,622,782###71.8-0.7
2010-Feb-04 Thu############13,594,6824,146,378###91.6-0.7
2010-Feb-03 Wed######0.29###30,104,426############
2010-Feb-02 Tue0.285###0.285###20,569,641######84.4-0.7
2010-Feb-01 Mon######0.280.2835,211,854###-5.1######
2010-Jan-29 Fri###############16,693,980-3.323.3-0.7
2010-Jan-28 Thu######0.29###27,122,8488,001,240######-0.7
2010-Jan-27 Wed######0.29###14,146,442#########-0.7
2010-Jan-25 Mon############25,510,455#########-0.7
2010-Jan-22 Fri########################-0.7
2010-Jan-21 Thu###########################
2010-Jan-20 Wed############23,950,425#########-0.7
2010-Jan-19 Tue############18,896,088###-1.629.7-0.7
2010-Jan-18 Mon############25,767,084#########-0.8
2010-Jan-15 Fri###0.325######22,160,358############
2010-Jan-14 Thu############20,962,7796,603,275######-0.8
2010-Jan-13 Wed###############6,257,8763.389.5-0.8
2010-Jan-12 Tue########################-0.7
2010-Jan-11 Mon###############4,923,953-1.621.8-0.7
2010-Jan-08 Fri###0.325#########7,560,948######-0.8
2010-Jan-07 Thu###0.325######17,223,024#########-0.8
2010-Jan-06 Wed###0.325######21,706,6846,891,872######-0.8
2010-Jan-05 Tue############50,657,744###3.286.2###
2010-Jan-04 Mon############20,164,8846,301,526-1.618.9-0.7
2009-Dec-31 Thu############4,779,3521,493,547###64.1-0.7
2009-Dec-30 Wed############11,025,726######72.0-0.8
2009-Dec-29 Tue############10,715,083#########-0.7
2009-Dec-24 Thu############13,356,478#########-0.7
2009-Dec-23 Wed###############5,078,549######-0.7
2009-Dec-22 Tue###########################
2009-Dec-21 Mon######0.29############72.9-0.7
2009-Dec-18 Fri0.29###0.285######4,818,4451.779.2-0.7
2009-Dec-17 Thu0.285###0.285###############-0.7
2009-Dec-16 Wed######0.290.29###7,459,781###24.1###
2009-Dec-15 Tue0.29###0.285######5,810,3501.7###-0.7
2009-Dec-14 Mon0.285###0.275###25,886,9217,377,772###92.0-0.7
2009-Dec-11 Fri0.280.2850.2750.2819,866,2535,562,550#########
2009-Dec-10 Thu0.290.290.2750.2826,048,472###-3.4######
2009-Dec-09 Wed0.2850.290.2850.29###4,198,6831.883.8###
2009-Dec-08 Tue0.29###0.285#########1.7###-0.7
2009-Dec-07 Mon######0.290.2911,869,9433,471,958###31.9###
2009-Dec-04 Fri0.29###0.285######6,424,3201.783.6-0.7
2009-Dec-03 Thu0.285###0.2850.2920,594,7565,972,4791.879.6###
2009-Dec-02 Wed######0.2850.2937,851,056############
2009-Dec-01 Tue######0.29######3,696,322######-0.7
2009-Nov-30 Mon0.29###0.285###27,739,149###1.774.5-0.7
2009-Nov-27 Fri0.290.290.280.2920,655,5265,886,824###79.7###
2009-Nov-26 Thu######0.29######5,037,625###25.1-0.7
2009-Nov-25 Wed0.29###0.285#########1.783.1-0.7
2009-Nov-24 Tue######0.29###19,495,0795,751,048###78.5-0.7
2009-Nov-23 Mon######0.2850.29###9,265,951###10.3###
2009-Nov-20 Fri########################-0.7
2009-Nov-19 Thu##################-3.212.7-0.7
2009-Nov-18 Wed##################-3.2######
2009-Nov-17 Tue0.3250.325######24,624,186######35.0###
2009-Nov-16 Mon############11,684,0513,680,476#########
2009-Nov-13 Fri############19,820,2256,243,370###18.5-0.8
2009-Nov-12 Thu0.325#########14,336,152############
2009-Nov-11 Wed############29,048,8899,077,7773.2######
2009-Nov-10 Tue############35,994,97311,068,454###25.4###
2009-Nov-09 Mon#####################60.0###
2009-Nov-06 Fri#####################75.1###
2009-Nov-05 Thu######0.2850.29#########16.0###
2009-Nov-04 Wed######0.29############73.1-0.7
2009-Nov-03 Tue###############5,324,047-3.212.8-0.7
2009-Nov-02 Mon############27,113,878######85.7-0.7
2009-Oct-30 Fri###0.325#########12,594,6863.285.0###
2009-Oct-29 Thu######0.2850.2926,530,240######39.8###
2009-Oct-28 Wed############23,909,570#########-0.7
2009-Oct-27 Tue0.325#########42,582,38413,413,450######-0.7
2009-Oct-26 Mon0.325###0.325###6,080,641######81.3-0.8
2009-Oct-23 Fri######0.3250.325###4,858,858#########
2009-Oct-22 Thu############14,650,9894,871,453######-0.8
2009-Oct-21 Wed###############5,315,745-1.526.9-0.8
2009-Oct-20 Tue######0.325###33,852,58711,255,985######-0.8
2009-Oct-19 Mon##################-2.9###-0.8
2009-Oct-16 Fri0.345######0.34531,242,523############
2009-Oct-15 Thu0.3450.355###0.345###############
2009-Oct-14 Wed###0.3450.325##################
2009-Oct-13 Tue0.325#####################-0.8
2009-Oct-12 Mon#########0.32522,098,647###-3.0######
2009-Oct-09 Fri#########0.325###17,404,728###26.3###
2009-Oct-08 Thu###0.325######24,858,8287,954,824###60.5###
2009-Oct-07 Wed###############7,773,973######-0.8
2009-Oct-06 Tue############10,908,183######27.9-0.7
2009-Oct-05 Mon############11,316,5803,394,974###72.9-0.7
2009-Oct-02 Fri###############5,371,473######-0.7
2009-Oct-01 Thu###############7,157,072###88.1-0.7
2009-Sep-30 Wed#####################24.1-0.7
2009-Sep-29 Tue###0.325######19,096,4406,015,378-4.7######
2009-Sep-28 Mon############29,902,153###-3.1###-0.7
2009-Sep-25 Fri############32,961,946######92.1-0.8
2009-Sep-24 Thu0.29###0.285######13,284,4583.4###-0.7
2009-Sep-23 Wed0.29###0.2850.29###############
2009-Sep-22 Tue######0.290.2921,291,3246,280,940#########
2009-Sep-21 Mon######0.29###38,899,92811,572,728######-0.7
2009-Sep-18 Fri##################-3.2###-0.7
2009-Sep-17 Thu############57,250,374###5.1###-0.7
2009-Sep-16 Wed######0.29###26,317,629#########-0.7
2009-Sep-15 Tue0.285###0.28###87,812,327#########-0.7
2009-Sep-14 Mon######0.2750.28536,034,357#########-0.7
2009-Sep-11 Fri0.275###0.270.2939,710,54111,218,2275.590.8###
     Prev Section Enhanced    Basic Format Daily Prices for MOF    Bottom Next Section
Basic Prices for MOF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 12:01:44 thru 2019-11-14 12:01:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000