Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 07:42:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOF) MACQUARIE OFFICE TRUST Daily Prices Page 6...

     Prev Section TOC    Company Info for MOF    Limits Next Section


Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing Code MOF
Listing Name MACQUARIE OFFICE TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE OFFICE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MOF8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### 0.2
MAX 1.75 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOF    Bottom Next Section


End of day Prices (full format),

904 Days for (MOF) MACQUARIE OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-08 Wed 1.23 1.24 1.23 1.24 5,105,778 ### ### ### 0.1
2003-Jan-07 Tue 1.22 1.23 1.22 1.23 2,864,152 3,508,586 78.4 78.4 0.1
2003-Jan-06 Mon 1.22 1.22 1.21 1.22 2,356,257 2,862,852 ### ### 0.1
2003-Jan-03 Fri 1.22 1.22 1.21 1.22 68.0 68.0 0.1
2003-Jan-02 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Dec-31 Tue 1.22 1.22 1.21 1.22 66.4 66.4 0.1
2002-Dec-30 Mon 1.23 1.23 1.21 1.22 657,041 ### ### ### 0.1
2002-Dec-27 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2002-Dec-24 Tue 1.22 1.23 1.21 1.23 181,029 220,855 ### ### 0.1
2002-Dec-23 Mon 1.22 1.22 1.21 1.22 71.0 71.0 0.1
2002-Dec-20 Fri 1.24 1.25 1.23 1.25 ### ### ###
2002-Dec-19 Thu 1.24 1.24 1.23 1.23 2,935,682 ### 20.1 20.1 0.1
2002-Dec-18 Wed 1.24 1.24 1.23 1.23 2,178,580 2,690,546 26.7 26.7 0.1
2002-Dec-17 Tue 1.25 1.25 1.23 1.23 1,473,443 ### 18.0 18.0 0.1
2002-Dec-16 Mon 1.25 1.25 1.23 1.24 25.1 25.1 0.1
2002-Dec-13 Fri 1.25 1.25 1.24 1.25 3,297,957 4,105,956 69.2 69.2 ###
2002-Dec-12 Thu 1.24 1.25 1.24 1.24 72.4 72.4 0.1
2002-Dec-11 Wed 1.25 1.25 1.24 1.24 32.6 32.6 0.1
2002-Dec-10 Tue 1.25 1.25 1.24 1.25 678,051 844,173 ### ### ###
2002-Dec-09 Mon 1.24 1.25 1.23 1.25 1,382,149 ### ### ### ###
2002-Dec-06 Fri 1.23 1.24 1.23 1.24 79.0 79.0 0.1
2002-Dec-05 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2002-Dec-04 Wed 1.25 1.25 1.23 1.23 2,616,741 3,244,758 22.7 22.7 0.1
2002-Dec-03 Tue 1.25 1.25 1.24 1.24 2,256,746 2,809,648 ### ### 0.1
2002-Dec-02 Mon 1.24 1.25 1.24 1.25 2,642,941 ### ### ### ###
2002-Nov-29 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2002-Nov-28 Thu 1.26 1.26 1.24 1.25 ### ### ###
2002-Nov-27 Wed 1.25 1.26 1.24 1.26 5,291,487 6,614,358 ### ### ###
2002-Nov-26 Tue 1.24 1.25 1.24 1.25 496,771 618,479 ### ### ###
2002-Nov-25 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2002-Nov-22 Fri 1.25 1.25 1.23 1.25 2,359,321 2,925,558 70.8 70.8 ###
2002-Nov-21 Thu 1.25 1.25 1.24 1.25 2,490,173 ### 71.2 71.2 ###
2002-Nov-20 Wed 1.25 1.25 1.24 1.25 1,167,227 ### ### ### ###
2002-Nov-19 Tue 1.24 1.25 1.24 1.25 874,671 ### 80.3 80.3 ###
2002-Nov-18 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-Nov-15 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2002-Nov-14 Thu 1.25 1.25 1.24 1.25 1,101,183 1,370,972 75.1 75.1 ###
2002-Nov-13 Wed 1.24 1.25 1.24 1.25 586,240 ### ### ### ###
2002-Nov-12 Tue 1.24 1.24 1.24 1.24 0 0.1
2002-Nov-11 Mon 1.25 1.26 1.24 1.24 36.6 36.6 0.1
2002-Nov-08 Fri 1.25 1.26 1.25 1.25 ### ### ###
2002-Nov-07 Thu 1.26 1.26 1.24 1.26 784,876 ### 77.3 77.3 ###
2002-Nov-06 Wed 1.25 1.26 1.24 1.25 ### ### ###
2002-Nov-05 Tue 1.25 1.25 1.24 1.25 ### ### ###
2002-Nov-04 Mon 1.24 1.25 1.24 1.24 792,426 986,570 ### ### 0.1
2002-Nov-01 Fri 1.24 1.25 1.24 1.25 ### ### ###
2002-Oct-31 Thu 1.25 1.25 1.24 1.25 ### ### ###
2002-Oct-30 Wed 1.25 1.25 1.24 1.25 74.5 74.5 ###
2002-Oct-29 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2002-Oct-28 Mon 1.25 1.25 1.24 1.25 73.4 73.4 ###
2002-Oct-25 Fri 1.25 1.25 1.24 1.25 ### ### ###
2002-Oct-24 Thu 1.24 1.25 1.24 1.25 1,270,982 1,582,372 ### ### ###
2002-Oct-23 Wed 1.24 1.25 1.23 1.24 ### ### 0.1
2002-Oct-22 Tue 1.24 1.25 1.24 1.24 6,377,981 7,940,586 73.3 73.3 0.1
2002-Oct-21 Mon 1.23 1.25 1.22 1.24 601,755 ### 83.7 83.7 0.1
2002-Oct-18 Fri 1.23 1.25 1.22 1.23 4,426,722 ### ### ### 0.1
2002-Oct-17 Thu 1.23 1.25 1.22 1.25 ### ### ###
2002-Oct-16 Wed 1.22 1.23 1.21 1.23 78.4 78.4 0.1
2002-Oct-15 Tue 1.22 1.23 1.21 1.22 1,070,720 1,306,278 ### ### 0.1
2002-Oct-14 Mon 1.22 1.22 1.21 1.22 74.4 74.4 0.1
2002-Oct-11 Fri 1.21 1.23 1.21 1.22 1,261,224 ### 79.2 79.2 0.1
2002-Oct-10 Thu 1.22 1.22 1.21 1.22 841,622 1,022,570 ### ### 0.1
2002-Oct-09 Wed 1.23 1.23 1.21 1.21 1,339,340 ### 25.2 25.2 ###
2002-Oct-08 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2002-Oct-07 Mon 1.23 1.23 1.22 1.22 33.5 33.5 0.1
2002-Oct-04 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2002-Oct-03 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
2002-Oct-02 Wed 1.24 1.24 1.22 1.23 ### ### 0.1
2002-Oct-01 Tue 1.23 1.24 1.23 1.24 370,985 ### 78.0 78.0 0.1
2002-Sep-30 Mon 1.21 1.24 1.21 1.24 84.8 84.8 0.1
2002-Sep-27 Fri 1.22 1.24 1.22 1.24 81.2 81.2 0.1
2002-Sep-26 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2002-Sep-25 Wed 1.23 1.24 1.21 1.21 1,651,745 2,023,387 25.7 25.7 ###
2002-Sep-24 Tue 1.22 1.24 1.21 1.23 ### ### 0.1
2002-Sep-23 Mon 1.24 1.25 1.23 1.25 1,507,521 1,869,326 ### ### ###
2002-Sep-20 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2002-Sep-19 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Sep-18 Wed 1.23 1.24 1.23 1.24 2,309,788 2,852,588 80.4 80.4 0.1
2002-Sep-17 Tue 1.24 1.25 1.23 1.23 25.3 25.3 0.1
2002-Sep-16 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Sep-13 Fri 1.24 1.25 1.23 1.24 69.6 69.6 0.1
2002-Sep-12 Thu 1.26 1.27 1.24 1.24 3,129,047 3,926,953 18.6 18.6 0.1
2002-Sep-11 Wed 1.26 1.27 1.25 1.26 2,056,920 ### 66.6 66.6 ###
2002-Sep-10 Tue 1.26 1.26 1.25 1.25 31.0 31.0 ###
2002-Sep-09 Mon 1.25 1.26 1.25 1.26 ### ### ###
2002-Sep-06 Fri 1.25 1.25 1.24 1.25 ### ### ###
2002-Sep-05 Thu 1.24 1.25 1.23 1.24 993,750 1,232,250 ### ### 0.1
2002-Sep-04 Wed 1.23 1.25 1.23 1.24 3,833,489 4,753,526 ### ### 0.1
2002-Sep-03 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2002-Sep-02 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Aug-30 Fri 1.24 1.24 1.22 1.23 9,853,287 12,119,543 21.7 21.7 0.1
2002-Aug-29 Thu 1.24 1.24 1.23 1.23 4,095,976 ### ### ### 0.1
2002-Aug-28 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-27 Tue 1.26 1.26 1.25 1.25 937,545 ### 28.0 28.0 ###
2002-Aug-26 Mon 1.25 1.27 1.25 1.26 ### ### ###
2002-Aug-23 Fri 1.24 1.25 1.24 1.24 72.1 72.1 0.1
2002-Aug-22 Thu 1.24 1.25 1.24 1.25 1,847,545 ### ### ### ###
2002-Aug-21 Wed 1.24 1.25 1.23 1.24 639,979 793,573 73.6 73.6 0.1
2002-Aug-20 Tue 1.24 1.24 1.23 1.23 3,628,544 4,481,251 ### ### 0.1
2002-Aug-19 Mon 1.22 1.24 1.21 1.22 1,258,445 ### ### ### 0.1
2002-Aug-16 Fri 1.22 1.22 1.21 1.21 4,820,483 5,856,886 19.6 19.6 ###
2002-Aug-15 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2002-Aug-14 Wed 1.21 1.22 1.21 1.21 3,815,656 4,636,022 ### ### ###
2002-Aug-13 Tue 1.21 1.22 1.21 1.21 1,027,555 1,248,479 ### ### ###
2002-Aug-12 Mon 1.22 1.22 1.21 1.22 74.2 74.2 0.1
2002-Aug-09 Fri 1.22 1.22 1.21 1.22 782,946 951,279 69.8 69.8 0.1
2002-Aug-08 Thu 1.22 1.22 1.21 1.22 67.8 67.8 0.1
2002-Aug-07 Wed 1.23 1.23 1.21 1.21 3,670,540 4,478,058 ### ### ###
2002-Aug-06 Tue 1.23 1.24 1.21 1.22 1,255,021 ### 34.5 34.5 0.1
2002-Aug-05 Mon 1.23 1.24 1.23 1.23 395,082 487,926 ### ### 0.1
2002-Aug-02 Fri 1.23 1.24 1.22 1.23 ### ### 0.1
2002-Aug-01 Thu 1.24 1.24 1.22 1.22 17.4 17.4 0.1
2002-Jul-31 Wed 1.25 1.26 1.22 1.24 ### ### 0.1
2002-Jul-30 Tue 1.26 1.26 1.25 1.25 3,168,044 ### 27.7 27.7 ###
2002-Jul-29 Mon 1.25 1.27 1.25 1.26 74.1 74.1 ###
2002-Jul-26 Fri 1.26 1.27 1.25 1.25 2,649,353 3,338,184 ### ### ###
2002-Jul-25 Thu 1.25 1.27 1.25 1.26 75.0 75.0 ###
2002-Jul-24 Wed 1.23 1.25 1.23 1.25 ### ### ###
2002-Jul-23 Tue 1.25 1.25 1.22 1.22 3,748,453 ### 14.4 14.4 0.1
2002-Jul-22 Mon 1.25 1.27 1.24 1.26 3,101,672 ### 70.3 70.3 ###
2002-Jul-19 Fri 1.28 1.28 1.25 1.26 ### ### ###
2002-Jul-18 Thu 1.27 ### 1.27 1.27 ### ### ###
2002-Jul-17 Wed ### ### 1.28 1.28 1,201,142 ### 34.2 34.2 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 82.9 82.9 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 757,474 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 926,126 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 3,169,820 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 26.3 26.3 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 6,197,684 0 28.1 28.1 0.0
2002-Jul-01 Mon ### ### ### ### 1,771,587 0 82.0 82.0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 2,819,370 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 890,481 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 2,939,021 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 809,240 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 2,058,441 0 21.3 21.3 0.0
2002-Jun-13 Thu ### ### ### ### 16.2 16.2 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 86.5 86.5 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 573,059 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 720,770 0 77.3 77.3 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 593,043 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 75.2 75.2 0.0
2002-May-29 Wed ### ### ### ### 1,736,173 0 26.4 26.4 0.0
2002-May-28 Tue ### ### ### ### 3,033,985 0 77.7 77.7 0.0
2002-May-27 Mon ### ### ### ### 954,587 0 27.7 27.7 0.0
2002-May-24 Fri ### ### ### ### 1,598,345 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 80.7 80.7 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 614,854 0 30.9 30.9 0.0
2002-May-20 Mon ### ### ### ### 87.7 87.7 0.0
2002-May-17 Fri ### ### 1.29 ### ### ### 0.0
2002-May-16 Thu 1.29 ### 1.28 1.29 3,526,577 ### 68.4 68.4 0.1
2002-May-15 Wed 1.29 1.29 1.28 1.28 3,139,045 4,033,672 ### ### ###
2002-May-14 Tue 1.28 1.29 1.27 1.29 ### ### 0.1
2002-May-13 Mon 1.29 1.29 1.27 1.27 23.3 23.3 ###
2002-May-10 Fri 1.28 1.29 1.28 1.28 2,322,757 2,984,742 ### ### ###
2002-May-09 Thu 1.29 ### 1.28 1.28 37.3 37.3 ###
2002-May-08 Wed ### ### 1.29 1.29 2,796,247 1,803,579 ### ### 0.1
2002-May-07 Tue ### ### 1.29 ### 4,871,741 3,142,272 34.0 34.0 0.0
2002-May-06 Mon ### ### 1.29 ### 4,090,178 ### ### ### 0.0
2002-May-03 Fri 1.28 ### 1.28 ### 3,677,673 ### ### ### 0.0
2002-May-02 Thu ### ### 1.28 1.28 9,960,686 ### 24.8 24.8 ###
2002-May-01 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Apr-30 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Apr-29 Mon 1.28 1.29 1.27 1.29 494,747 633,276 80.9 80.9 0.1
2002-Apr-26 Fri 1.26 1.28 1.26 1.27 455,541 ### 73.3 73.3 ###
2002-Apr-24 Wed 1.27 1.28 1.26 1.27 335,474 426,051 ### ### ###
2002-Apr-23 Tue 1.27 1.28 1.26 1.27 521,871 662,776 75.1 75.1 ###
2002-Apr-22 Mon 1.26 1.27 1.26 1.27 407,370 515,323 ### ### ###
2002-Apr-19 Fri 1.27 1.27 1.26 1.27 1,620,742 ### 70.0 70.0 ###
2002-Apr-18 Thu 1.27 1.27 1.26 1.26 25.9 25.9 ###
2002-Apr-17 Wed 1.26 1.27 1.26 1.27 479,320 ### 79.0 79.0 ###
2002-Apr-16 Tue 1.27 1.28 1.26 1.27 3,478,982 ### ### ### ###
2002-Apr-15 Mon 1.27 1.27 1.26 1.26 1,210,473 1,531,248 ### ### ###
2002-Apr-12 Fri 1.27 1.28 1.26 1.26 26.0 26.0 ###
2002-Apr-11 Thu 1.27 1.28 1.27 1.27 1,644,459 2,096,685 ### ### ###
2002-Apr-10 Wed 1.27 1.28 1.27 1.27 ### ### ###
2002-Apr-09 Tue 1.27 1.28 1.26 1.27 784,656 ### ### ### ###
2002-Apr-08 Mon 1.26 1.28 1.26 1.28 494,157 627,579 ### ### ###
2002-Apr-05 Fri 1.28 1.28 1.26 1.26 531,849 675,448 ### ### ###
2002-Apr-04 Thu 1.28 1.28 1.27 1.27 ### ### ###
2002-Apr-03 Wed 1.28 1.28 1.27 1.27 28.4 28.4 ###
2002-Apr-02 Tue 1.28 1.29 1.27 1.28 ### ### ###
2002-Mar-28 Thu 1.28 1.29 1.27 1.28 ### ### ###
2002-Mar-27 Wed 1.29 1.29 1.28 1.28 ### ### ###
2002-Mar-26 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Mar-25 Mon 1.29 1.29 1.28 1.29 72.2 72.2 0.1
2002-Mar-22 Fri 1.28 1.29 1.27 1.29 ### ### 0.1
2002-Mar-21 Thu ### ### 1.29 ### 75.9 75.9 0.0
2002-Mar-20 Wed ### ### 1.29 ### 2,659,977 1,715,685 ### ### 0.0
2002-Mar-19 Tue 1.28 ### 1.28 ### 5,396,022 3,453,454 84.6 84.6 0.0
2002-Mar-18 Mon 1.28 1.29 1.27 1.27 ### ### ###
2002-Mar-15 Fri 1.29 1.29 ### ### 1,776,372 1,145,759 ### ### 0.0
2002-Mar-14 Thu 1.29 ### 1.29 ### 76.9 76.9 0.0
2002-Mar-13 Wed ### ### 1.29 1.29 568,855 ### 27.9 27.9 0.1
2002-Mar-12 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2002-Mar-11 Mon ### ### 1.28 1.28 303,726 194,384 ### ### ###
2002-Mar-08 Fri 1.29 ### 1.28 ### 944,041 604,186 ### ### 0.0
2002-Mar-07 Thu 1.29 ### 1.28 1.29 69.5 69.5 0.1
2002-Mar-06 Wed 1.29 1.29 1.28 1.28 26.6 26.6 ###
2002-Mar-05 Tue ### ### 1.28 1.29 ### ### 0.1
2002-Mar-04 Mon 1.29 1.29 1.27 1.29 3,604,587 4,613,871 ### ### 0.1
2002-Mar-01 Fri 1.28 1.29 1.28 1.29 959,652 1,233,152 ### ### 0.1
2002-Feb-28 Thu 1.28 1.29 1.28 1.28 ### ### ###
2002-Feb-27 Wed 1.277 1.29 1.27 1.28 ### ### ###
2002-Feb-26 Tue 1.28 1.29 1.28 1.28 ### ### ###
2002-Feb-25 Mon 1.28 1.29 1.27 1.29 3,367,148 4,309,949 ### ### 0.1
2002-Feb-22 Fri 1.28 1.28 1.27 1.28 1,089,675 ### ### ### ###
2002-Feb-21 Thu 1.28 1.28 1.27 1.27 ### ### ###
2002-Feb-20 Wed 1.27 1.28 1.27 1.27 924,979 1,179,348 ### ### ###
2002-Feb-19 Tue 1.29 1.29 1.27 1.28 ### ### ###
2002-Feb-18 Mon 1.27 1.29 1.27 1.29 ### ### 0.1
2002-Feb-15 Fri 1.28 1.28 1.27 1.27 ### ### ###
2002-Feb-14 Thu 1.29 1.29 1.27 1.28 ### ### ###
2002-Feb-13 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2002-Feb-12 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Feb-11 Mon 1.28 ### 1.28 1.28 67.6 67.6 ###
2002-Feb-08 Fri ### ### 1.28 1.28 19.2 19.2 ###
2002-Feb-07 Thu ### ### 1.29 ### 634,941 ### ### ### 0.0
2002-Feb-06 Wed ### ### 1.29 1.29 1,256,026 ### 31.4 31.4 0.1
2002-Feb-05 Tue 1.29 ### 1.29 1.29 741,974 478,573 70.2 70.2 0.1
2002-Feb-04 Mon 1.29 ### 1.29 1.29 356,676 230,056 69.3 69.3 0.1
2002-Feb-01 Fri 1.29 ### 1.29 ### 463,446 298,922 77.3 77.3 0.0
2002-Jan-31 Thu 1.28 ### 1.28 ### 80.7 80.7 0.0
2002-Jan-30 Wed 1.28 1.29 1.28 1.28 552,947 ### ### ### ###
2002-Jan-29 Tue 1.28 1.29 1.27 1.28 823,685 ### ### ### ###
2002-Jan-28 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Jan-25 Fri ### ### 1.27 1.27 ### ### ###
2002-Jan-24 Thu 1.29 ### 1.28 ### 888,284 ### 79.1 79.1 0.0
2002-Jan-23 Wed ### ### 1.29 1.29 27.5 27.5 0.1
2002-Jan-22 Tue ### ### 1.29 ### 811,176 ### ### ### 0.0
2002-Jan-21 Mon 1.29 ### 1.28 ### 74.2 74.2 0.0
2002-Jan-18 Fri 1.29 1.29 1.28 1.29 71.0 71.0 0.1
2002-Jan-17 Thu 1.28 1.29 1.28 1.28 458,886 ### 73.1 73.1 ###
2002-Jan-16 Wed 1.28 1.29 1.28 1.29 403,681 ### ### ### 0.1
2002-Jan-15 Tue 1.27 1.29 1.27 1.28 517,175 661,984 77.2 77.2 ###
2002-Jan-14 Mon 1.28 1.28 1.26 1.27 750,980 953,744 ### ### ###
2002-Jan-11 Fri 1.27 1.29 1.27 1.28 1,588,025 2,032,672 ### ### ###
2002-Jan-10 Thu 1.27 1.28 1.26 1.28 ### ### ###
2002-Jan-09 Wed 1.28 1.28 ### ### 1,180,158 ### 22.9 22.9 0.0
2002-Jan-08 Tue 1.27 1.28 1.27 1.27 491,824 627,075 69.3 69.3 ###
2002-Jan-07 Mon 1.27 1.28 1.27 1.28 757,851 ### 76.9 76.9 ###
2002-Jan-04 Fri 1.27 1.28 1.27 1.28 162,184 206,784 73.1 73.1 ###
2002-Jan-03 Thu 1.27 1.28 1.27 1.28 530,156 675,948 ### ### ###
2002-Jan-02 Wed 1.28 1.28 1.26 1.28 236,682 300,586 61.8 61.8 ###
2001-Dec-31 Mon 1.28 1.28 1.27 1.27 898,444 ### ### ### ###
2001-Dec-28 Fri 1.28 ### 1.28 1.28 66.6 66.6 ###
2001-Dec-27 Thu 1.26 1.29 1.26 1.27 430,621 549,041 70.7 70.7 ###
2001-Dec-24 Mon 1.27 1.27 1.25 1.26 196,223 247,240 19.7 19.7 ###
2001-Dec-21 Fri 1.26 1.27 1.26 1.26 ### ### ###
2001-Dec-20 Thu 1.29 ### 1.28 1.28 837,150 535,776 ### ### ###
2001-Dec-19 Wed ### 1.29 ### 1.29 ### ### 0.1
2001-Dec-18 Tue 1.26 1.28 1.25 1.27 1,559,128 ### ### ### ###
2001-Dec-17 Mon 1.27 1.27 1.25 1.25 25.1 25.1 ###
2001-Dec-14 Fri 1.26 1.28 1.26 1.26 ### ### ###
2001-Dec-13 Thu 1.28 1.28 1.26 1.26 ### ### ###
2001-Dec-12 Wed 1.29 1.29 1.26 1.26 ### ### ###
2001-Dec-11 Tue 1.28 1.29 1.28 1.28 1,176,051 1,511,225 71.8 71.8 ###
2001-Dec-10 Mon 1.28 1.29 1.27 1.29 877,624 1,123,358 76.2 76.2 0.1
2001-Dec-07 Fri 1.26 1.29 1.26 1.28 938,642 ### ### ### ###
2001-Dec-06 Thu 1.27 1.28 1.26 1.28 3,473,323 4,411,120 80.5 80.5 ###
2001-Dec-05 Wed 1.28 1.28 1.27 1.28 1,141,125 ### ### ### ###
2001-Dec-04 Tue ### ### 1.27 1.28 ### ### ###
2001-Dec-03 Mon 1.29 ### 1.28 ### ### ### 0.0
2001-Nov-30 Fri 1.28 ### 1.28 1.28 589,050 ### ### ### ###
2001-Nov-29 Thu 1.29 1.29 1.28 1.29 617,585 ### ### ### 0.1
2001-Nov-28 Wed 1.28 1.29 1.28 1.29 861,078 1,106,485 ### ### 0.1
2001-Nov-27 Tue 1.29 1.29 1.28 1.28 ### ### ###
2001-Nov-26 Mon 1.27 ### 1.27 1.29 ### ### 0.1
2001-Nov-23 Fri 1.26 1.27 1.25 1.27 ### ### ###
2001-Nov-22 Thu 1.26 1.26 1.25 1.26 70.0 70.0 ###
2001-Nov-21 Wed 1.26 1.26 1.25 1.25 982,059 1,232,484 ### ### ###
2001-Nov-20 Tue 1.26 1.26 1.25 1.25 913,378 1,146,289 28.5 28.5 ###
2001-Nov-19 Mon 1.26 1.26 1.24 1.26 928,974 ### 64.4 64.4 ###
2001-Nov-16 Fri 1.25 1.26 1.24 1.25 2,173,455 ### ### ### ###
2001-Nov-15 Thu 1.26 1.26 1.24 1.25 5,358,749 ### ### ### ###
2001-Nov-14 Wed 1.26 1.27 1.25 1.26 809,120 ### 67.1 67.1 ###
2001-Nov-13 Tue 1.27 1.27 1.26 1.26 633,776 801,726 ### ### ###
2001-Nov-12 Mon 1.27 1.28 1.26 1.26 27.1 27.1 ###
2001-Nov-09 Fri 1.28 ### 1.26 1.275 32.9 32.9 ###
2001-Nov-08 Thu 1.27 1.29 1.27 1.28 950,689 1,216,881 ### ### ###
2001-Nov-07 Wed 1.26 1.28 1.26 1.27 2,764,444 3,510,843 ### ### ###
2001-Nov-06 Tue 1.25 1.28 1.25 1.27 ### ### ###
2001-Nov-05 Mon 1.25 1.25 1.24 1.24 37.3 37.3 0.1
2001-Nov-02 Fri 1.25 1.26 1.24 1.25 1,725,688 ### 71.3 71.3 ###
2001-Nov-01 Thu 1.25 1.25 1.24 1.25 725,644 903,426 71.2 71.2 ###
2001-Oct-31 Wed 1.26 1.26 1.25 1.26 4,368,785 5,482,825 71.9 71.9 ###
2001-Oct-30 Tue 1.25 1.26 1.24 1.25 ### ### ###
2001-Oct-29 Mon 1.24 1.25 1.24 1.24 70.1 70.1 0.1
2001-Oct-26 Fri 1.25 1.25 1.24 1.25 824,876 1,026,970 ### ### ###
2001-Oct-25 Thu 1.23 1.25 1.22 1.25 ### ### ###
2001-Oct-24 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2001-Oct-23 Tue 1.25 1.25 1.22 1.22 2,353,828 2,906,977 ### ### 0.1
2001-Oct-22 Mon 1.25 1.25 1.24 1.24 647,529 806,173 24.5 24.5 0.1
2001-Oct-19 Fri 1.25 1.25 1.24 1.25 261,549 325,628 72.6 72.6 ###
2001-Oct-18 Thu 1.25 1.26 1.25 1.25 77.2 77.2 ###
2001-Oct-17 Wed 1.26 1.26 1.25 1.26 555,328 ### 67.0 67.0 ###
2001-Oct-16 Tue 1.25 1.26 1.24 1.24 364,126 455,157 ### ### 0.1
2001-Oct-15 Mon 1.25 1.25 1.24 1.25 554,380 ### ### ### ###
2001-Oct-12 Fri 1.25 1.25 1.24 1.25 647,727 806,420 ### ### ###
2001-Oct-11 Thu 1.25 1.25 1.24 1.25 68.8 68.8 ###
2001-Oct-10 Wed 1.24 1.25 1.23 1.25 ### ### ###
2001-Oct-09 Tue 1.23 1.25 1.23 1.25 587,085 727,985 ### ### ###
2001-Oct-08 Mon 1.23 1.24 1.22 1.23 ### ### 0.1
2001-Oct-05 Fri 1.22 1.24 1.22 1.24 77.2 77.2 0.1
2001-Oct-04 Thu 1.23 1.23 1.22 1.23 762,924 934,581 ### ### 0.1
2001-Oct-03 Wed 1.24 1.24 1.22 1.22 22.6 22.6 0.1
2001-Oct-02 Tue 1.22 1.25 1.22 1.24 844,526 1,042,989 73.5 73.5 0.1
2001-Oct-01 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Sep-28 Fri 1.22 1.23 1.21 1.22 981,388 ### 61.2 61.2 0.1
2001-Sep-27 Thu 1.2 1.21 ### 1.21 1,081,541 ### 73.6 73.6 ###
2001-Sep-26 Wed ### 1.2 ### ### 1,079,088 647,452 ### ### 0.0
2001-Sep-25 Tue 1.22 1.22 ### ### ### ### 0.0
2001-Sep-24 Mon 1.2 1.21 1.2 1.21 78.0 78.0 ###
2001-Sep-21 Fri 1.22 1.24 1.22 ### 843,927 ### ### ### 0.0
2001-Sep-20 Thu 1.23 1.23 ### ### ### ### 0.0
2001-Sep-19 Wed 1.24 1.24 1.22 1.23 643,879 791,971 26.0 26.0 0.1
2001-Sep-18 Tue 1.22 1.24 1.22 1.23 865,374 ### 60.7 60.7 0.1
2001-Sep-17 Mon 1.22 1.24 ### ### 970,746 ### ### ### 0.0
2001-Sep-14 Fri 1.21 1.24 1.21 1.23 ### ### 0.1
2001-Sep-13 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Sep-12 Wed 1.2 1.22 ### ### 1,050,283 640,672 ### ### 0.0
2001-Sep-11 Tue 1.21 1.23 1.21 1.22 77.3 77.3 0.1
2001-Sep-10 Mon 1.2 1.22 1.2 1.21 ### ### ###
2001-Sep-07 Fri 1.21 1.23 1.2 1.2 1,425,277 ### ### ### 0.1
2001-Sep-06 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
2001-Sep-05 Wed 1.23 1.24 1.22 1.23 ### ### 0.1
2001-Sep-04 Tue 1.23 1.24 1.22 1.24 76.9 76.9 0.1
2001-Sep-03 Mon 1.226 1.24 1.226 1.23 79.3 79.3 0.1
2001-Aug-31 Fri 1.23 1.24 1.23 ### ### ### 0.0
2001-Aug-30 Thu 1.24 1.24 1.22 1.23 ### ### 0.1
2001-Aug-29 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2001-Aug-28 Tue 1.22 1.24 1.22 1.24 84.8 84.8 0.1
2001-Aug-27 Mon 1.21 1.23 1.21 1.22 ### ### 0.1
2001-Aug-24 Fri 1.22 1.22 1.2 1.22 ### ### 0.1
2001-Aug-23 Thu 1.21 1.22 1.21 1.21 402,279 ### ### ### ###
2001-Aug-22 Wed 1.21 1.21 1.2 1.21 604,129 727,975 73.5 73.5 ###
2001-Aug-21 Tue 1.21 1.22 1.2 1.21 766,089 ### 71.7 71.7 ###
2001-Aug-20 Mon 1.22 1.22 1.2 1.21 ### ### ###
2001-Aug-17 Fri 1.21 1.22 1.21 1.22 75.9 75.9 0.1
2001-Aug-16 Thu 1.22 1.22 ### 1.21 1,479,621 ### ### ### ###
2001-Aug-15 Wed 1.24 1.24 1.22 1.23 31.7 31.7 0.1
2001-Aug-14 Tue 1.24 1.25 1.23 1.23 990,750 ### ### ### 0.1
2001-Aug-13 Mon 1.24 1.24 1.23 1.24 72.9 72.9 0.1
2001-Aug-10 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2001-Aug-09 Thu 1.22 1.24 1.21 1.21 ### ### ###
2001-Aug-08 Wed 1.22 1.227 1.21 1.227 697,550 ### ### ### 0.1
2001-Aug-07 Tue 1.22 1.22 1.2 1.22 72.6 72.6 0.1
2001-Aug-06 Mon 1.22 1.23 1.21 1.22 ### ### 0.1
2001-Aug-03 Fri 1.21 1.23 1.21 1.22 75.9 75.9 0.1
2001-Aug-02 Thu 1.21 1.21 1.2 1.21 ### ### ###
2001-Aug-01 Wed 1.2 1.21 1.2 1.21 73.3 73.3 ###
2001-Jul-31 Tue 1.2 1.2 ### ### 29.2 29.2 0.0
2001-Jul-30 Mon 1.2 1.2 ### ### 528,620 317,172 29.0 29.0 0.0
2001-Jul-27 Fri ### 1.2 ### 1.2 1,416,321 ### ### ### 0.1
2001-Jul-26 Thu ### ### ### ### 1,757,584 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 1,601,786 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 1,627,146 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 1,122,156 0 78.1 78.1 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 999,222 0 79.2 79.2 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 1,100,026 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 3,377,581 0 25.8 25.8 0.0
2001-Jul-05 Thu ### ### ### ### 905,580 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### 1.157 1.157 1,025,250 ### 23.7 23.7 0.1
2001-Jun-29 Fri ### ### ### ### 58.7 58.7 0.0
2001-Jun-28 Thu ### ### ### ### 358,147 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 872,983 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 796,852 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 70.3 70.3 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 368,342 0 31.7 31.7 0.0
2001-Jun-18 Mon 1.179 ### ### ### 1,702,640 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 585,450 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### 1.2 ### 1.172 1,119,571 671,742 ### ### ###
2001-Jun-12 Tue ### ### ### ### 562,189 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 856,283 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 821,772 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 1,025,240 0 35.1 35.1 0.0
2001-Jun-05 Tue ### ### ### ### 807,977 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 995,688 0 29.9 29.9 0.0
2001-May-31 Thu ### 1.181 ### 1.181 403,156 ### ### ### 0.1
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 79.4 79.4 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 1,488,758 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 1,679,322 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 76.7 76.7 0.0
2001-May-22 Tue ### ### ### ### 467,653 0 79.9 79.9 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 524,529 0 ### ### 0.0
2001-May-17 Thu ### 1.2 ### ### 764,251 458,550 ### ### 0.0
2001-May-16 Wed ### ### ### ### 1,027,047 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 772,620 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 30.7 30.7 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 994,550 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 1,820,083 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 849,620 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 2,674,470 0 27.6 27.6 0.0
2001-May-02 Wed ### ### ### ### 1,078,823 0 27.7 27.7 0.0
2001-May-01 Tue ### ### ### ### 528,579 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 3,656,079 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 1,337,270 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 2,830,077 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 36.2 36.2 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 28.3 28.3 0.0
2001-Apr-18 Wed ### ### ### ### 4,666,056 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 1,053,147 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 1,185,546 0 28.8 28.8 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 1,063,143 0 31.8 31.8 0.0
2001-Apr-06 Fri ### ### ### ### 1,125,174 0 77.2 77.2 0.0
2001-Apr-05 Thu ### ### ### ### 80.0 80.0 0.0
2001-Apr-04 Wed 1.142 ### ### ### 76.9 76.9 0.0
2001-Apr-03 Tue ### ### ### ### 1,072,076 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 74.0 74.0 0.0
2001-Mar-30 Fri ### ### ### ### 938,588 0 32.3 32.3 0.0
2001-Mar-29 Thu ### ### ### ### 1,356,888 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 1,048,945 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 1,618,058 0 23.3 23.3 0.0
2001-Mar-23 Fri ### ### ### ### 643,184 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 585,047 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 214,243 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 303,584 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 28.1 28.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 430,684 0 38.3 38.3 0.0
2001-Mar-14 Wed ### ### ### ### 23.0 23.0 0.0
2001-Mar-13 Tue ### ### ### ### 321,589 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 1,604,646 0 85.2 85.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 367,249 0 79.1 79.1 0.0
2001-Mar-05 Mon ### ### ### ### 5,487,674 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 322,927 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 208,427 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 79.7 79.7 0.0
2001-Feb-22 Thu ### ### ### 1.142 224,483 0 ### ### ###
2001-Feb-21 Wed ### ### ### ### 376,480 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 535,886 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 716,042 0 33.0 33.0 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 469,544 0 29.4 29.4 0.0
2001-Feb-12 Mon ### ### ### ### 1,294,856 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 383,456 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 409,177 0 76.9 76.9 0.0
2001-Feb-05 Mon ### ### ### ### 518,046 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 279,641 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 866,144 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 497,576 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 1,363,141 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 641,642 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 680,582 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 1,221,058 0 25.9 25.9 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 22.3 22.3 0.0
2001-Jan-16 Tue ### ### ### ### 411,359 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 512,875 0 26.5 26.5 0.0
2001-Jan-11 Thu ### ### ### ### 1,199,828 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 828,676 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 1.2 1.2 ### ### 543,478 326,086 24.8 24.8 0.0
2001-Jan-05 Fri ### 1.2 ### ### 77.0 77.0 0.0
2001-Jan-04 Thu ### ### ### ### 322,775 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 218,783 0 31.7 31.7 0.0
2001-Jan-02 Tue ### ### ### ### 78.4 78.4 0.0
2001-Jan-01 Mon ### ### 1.153 1.153 ### ### 0.1
2000-Dec-29 Fri ### ### 1.153 1.153 ### ### 0.1
2000-Dec-28 Thu ### ### ### ### 319,942 0 24.1 24.1 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 547,470 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 547,470 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 547,470 0 64.3 64.3 0.0
2000-Dec-21 Thu 1.2 1.2 ### ### 498,925 299,355 27.8 27.8 0.0
2000-Dec-20 Wed 1.2 1.22 ### 1.21 486,950 ### 81.9 81.9 ###
2000-Dec-19 Tue 1.2 1.22 ### 1.21 ### ### ###
2000-Dec-18 Mon 1.2 1.22 1.2 1.2 74.6 74.6 0.1
2000-Dec-15 Fri 1.21 1.22 ### 1.2 292,780 ### 37.1 37.1 0.1
2000-Dec-14 Thu 1.21 1.22 ### 1.22 75.7 75.7 0.1
2000-Dec-13 Wed 1.2 1.24 1.2 1.228 ### ### 0.1
2000-Dec-12 Tue ### 1.22 ### 1.2 550,458 335,779 89.4 89.4 0.1
2000-Dec-11 Mon ### 1.2 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 918,675 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 28.9 28.9 0.0
2000-Dec-05 Tue ### ### ### ### 757,720 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 472,779 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 2,394,975 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 329,442 0 26.9 26.9 0.0
2000-Nov-27 Mon ### ### ### ### 339,924 0 78.7 78.7 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 300,455 0 80.4 80.4 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 617,079 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 337,522 0 73.7 73.7 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 24.9 24.9 0.0
2000-Nov-13 Mon ### ### ### ### 224,342 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 548,981 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 24.9 24.9 0.0
2000-Nov-07 Tue ### ### ### ### 679,988 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 83.6 83.6 0.0
2000-Nov-03 Fri ### ### ### ### 27.6 27.6 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 76.9 76.9 0.0
2000-Oct-31 Tue ### ### ### ### 208,184 0 23.3 23.3 0.0
2000-Oct-30 Mon ### ### ### ### 32.6 32.6 0.0
2000-Oct-27 Fri ### ### ### ### 348,578 0 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 433,521 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 1,277,355 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 320,028 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 620,673 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 257,253 0 85.4 85.4 0.0
2000-Oct-10 Tue ### ### ### ### 79.0 79.0 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 247,746 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 82.3 82.3 0.0
2000-Oct-04 Wed ### ### ### ### 773,143 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 245,751 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 187,823 0 20.0 20.0 0.0
2000-Sep-27 Wed ### ### ### ### 177,946 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 95.6 95.6 0.0
2000-Sep-22 Fri ### ### ### ### 256,987 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 82.1 82.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 75.8 75.8 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 195,289 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 328,326 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 242,351 0 22.5 22.5 0.0
2000-Sep-01 Fri ### ### ### ### 1,373,787 0 31.1 31.1 0.0
2000-Aug-31 Thu ### ### ### ### 378,286 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 802,950 0 33.7 33.7 0.0
2000-Aug-29 Tue ### ### ### ### 21.6 21.6 0.0
2000-Aug-28 Mon ### ### ### ### 187,370 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 124,785 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 30.6 30.6 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 433,521 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 86.5 86.5 0.0
2000-Aug-18 Fri ### ### ### ### 1,055,952 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 208,926 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 636,322 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 854,451 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 933,485 0 25.0 25.0 0.0
2000-Aug-11 Fri ### ### ### ### 765,843 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 815,581 0 77.0 77.0 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 1,412,073 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 466,080 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 447,075 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 276,858 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 697,983 0 71.0 71.0 0.0
2000-Jul-20 Thu ### ### ### ### 465,683 0 ### ### 0.0
2000-Jul-19 Wed ### 1.143 ### 1.143 81.8 81.8 ###
2000-Jul-18 Tue ### ### ### ### 26.4 26.4 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 86.1 86.1 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 1,654,825 0 19.6 19.6 0.0
2000-Jul-11 Tue ### ### ### ### 72.9 72.9 0.0
2000-Jul-10 Mon ### ### ### ### 492,056 0 32.6 32.6 0.0
2000-Jul-07 Fri ### ### ### 1.141 30.2 30.2 ###
2000-Jul-06 Thu ### ### ### ### 65.6 65.6 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 19.9 19.9 0.0
2000-Jul-03 Mon ### ### ### ### 719,156 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 70.9 70.9 0.0
2000-Jun-27 Tue ### ### ### ### 461,079 0 80.2 80.2 0.0
2000-Jun-26 Mon ### ### ### ### 26.0 26.0 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 562,388 0 76.9 76.9 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 24.3 24.3 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 28.1 28.1 0.0
2000-Jun-07 Wed ### ### ### ### 596,954 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 32.5 32.5 0.0
2000-Jun-05 Mon ### ### ### ### 529,425 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 108,842 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 222,181 0 33.1 33.1 0.0
2000-May-31 Wed ### ### ### ### 225,188 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 490,270 0 76.1 76.1 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 73.9 73.9 0.0
2000-May-25 Thu ### ### ### ### 211,559 0 34.3 34.3 0.0
2000-May-24 Wed ### ### ### ### 236,087 0 88.1 88.1 0.0
2000-May-23 Tue ### ### ### ### 74.8 74.8 0.0
2000-May-22 Mon ### ### ### ### 200,120 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 1,108,552 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 381,270 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 261,024 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 229,150 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 188,579 0 71.2 71.2 0.0
2000-May-11 Thu ### ### ### ### 366,324 0 35.5 35.5 0.0
2000-May-10 Wed ### ### ### ### 202,588 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 288,478 0 20.5 20.5 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 18.9 18.9 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 1.086 ### 1.086 ### 264,851 ### 76.7 76.7 0.0
2000-Apr-27 Thu ### ### ### ### 1,744,543 0 38.5 38.5 0.0
2000-Apr-26 Wed ### ### ### ### 216,852 0 23.3 23.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 84.0 84.0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 309,389 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 294,959 0 23.4 23.4 0.0
2000-Apr-13 Thu ### ### ### ### 297,450 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 415,970 0 95.1 95.1 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 953,888 0 82.3 82.3 0.0
2000-Apr-04 Tue ### ### ### ### 90,271 0 89.0 89.0 0.0
2000-Apr-03 Mon ### ### ### ### 353,470 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 555,346 0 ### ### 0.0
2000-Mar-30 Thu ### ### 1.086 1.086 532,671 289,240 39.1 39.1 0.1
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 361,940 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 691,859 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 270,578 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 79.9 79.9 0.0
2000-Mar-20 Mon ### ### ### ### 519,056 0 20.0 20.0 0.0
2000-Mar-17 Fri 1.154 ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 3,607,850 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 73.7 73.7 0.0
2000-Mar-14 Tue ### ### ### ### 696,525 0 89.9 89.9 0.0
2000-Mar-13 Mon ### ### ### ### 1,098,843 0 ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 451,587 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 305,752 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 75.6 75.6 0.0
2000-Mar-07 Tue ### ### ### ### 71.5 71.5 0.0
2000-Mar-06 Mon ### ### ### ### 1,823,244 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 201,076 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 71.4 71.4 0.0
2000-Feb-29 Tue ### ### ### ### 1,305,356 0 79.6 79.6 0.0
2000-Feb-28 Mon ### ### ### ### 382,721 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 3,726,342 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 171,875 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 6,165,672 0 84.4 84.4 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 160,558 0 30.5 30.5 0.0
2000-Feb-18 Fri ### ### ### ### 2,089,451 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 2,447,878 0 ### ### 0.0
2000-Feb-16 Wed 1.029 ### 1.029 ### 73.2 73.2 0.0
2000-Feb-15 Tue ### ### ### ### 24.0 24.0 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 189,745 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 277,324 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 189,453 0 71.3 71.3 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 83.1 83.1 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 191,846 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 182,121 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 581,749 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 30.5 30.5 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 70.2 70.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 88,620 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 276,644 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 253,457 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 607,072 0 76.1 76.1 0.0
2000-Jan-12 Wed ### ### ### ### 15.4 15.4 0.0
2000-Jan-11 Tue ### ### ### ### 696,081 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 518,382 0 ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 107,524 0 88.3 88.3 0.0
2000-Jan-06 Thu ### ### ### ### 87,641 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 149,349 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 27.8 27.8 0.0
1999-Dec-27 Mon ### ### ### ### 27.8 27.8 0.0
1999-Dec-24 Fri ### ### ### ### 27.8 27.8 0.0
1999-Dec-23 Thu ### ### ### ### 145,440 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 241,945 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 607,721 0 22.6 22.6 0.0
1999-Dec-17 Fri ### ### ### ### 81.8 81.8 0.0
1999-Dec-16 Thu ### ### ### ### 763,441 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 359,986 0 30.6 30.6 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 81.7 81.7 0.0
1999-Dec-09 Thu ### ### ### ### 101,528 0 77.8 77.8 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 357,171 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 236,443 0 ### ### 0.0
1999-Dec-03 Fri 1.148 ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 428,875 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 140,778 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 391,929 0 84.8 84.8 0.0
1999-Nov-29 Mon ### ### ### ### 975,322 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 73,044 0 32.6 32.6 0.0
1999-Nov-25 Thu ### ### ### ### 101,241 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 81.9 81.9 0.0
1999-Nov-22 Mon ### ### ### ### 327,925 0 20.9 20.9 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 33.5 33.5 0.0
1999-Nov-12 Fri ### ### ### ### 86.9 86.9 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 16.6 16.6 0.0
1999-Nov-09 Tue ### ### ### ### 545,985 0 25.2 25.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 242,675 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 179,271 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 89,343 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 48,359 0 22.4 22.4 0.0
1999-Nov-01 Mon ### ### ### ### 76,524 0 77.9 77.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 407,157 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 110,778 0 25.2 25.2 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 63,825 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 229,885 0 86.2 86.2 0.0
1999-Oct-15 Fri ### ### ### ### 221,586 0 34.3 34.3 0.0
1999-Oct-14 Thu ### ### ### ### 236,788 0 23.3 23.3 0.0
1999-Oct-13 Wed ### ### ### ### 416,840 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 14.3 14.3 0.0
1999-Oct-11 Mon ### ### ### ### 229,721 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 15.8 15.8 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 302,240 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 238,474 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 207,375 0 78.7 78.7 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 189,046 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 109,046 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 136,557 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 719,882 0 24.5 24.5 0.0
1999-Sep-22 Wed ### ### ### ### 263,284 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### 1.2 ### 1.2 126,885 ### 82.9 82.9 0.1
1999-Sep-17 Fri 1.2 1.2 ### ### ### ### 0.0
1999-Sep-16 Thu ### 1.2 ### 1.2 143,851 ### ### ### 0.1
1999-Sep-15 Wed 1.22 1.22 ### 1.2 94,385 57,574 ### ### 0.1
1999-Sep-14 Tue 1.22 1.24 1.2 1.22 205,225 250,374 69.6 69.6 0.1
1999-Sep-13 Mon 1.23 1.24 ### ### ### ### 0.0
1999-Sep-10 Fri 1.22 1.23 ### ### 475,453 ### 10.7 10.7 0.0
1999-Sep-09 Thu 1.22 1.24 1.2 1.24 ### ### 0.1
1999-Sep-08 Wed 1.22 1.22 1.21 1.22 ### ### 0.1
1999-Sep-07 Tue 1.2 1.22 1.2 1.21 567,251 686,373 80.6 80.6 ###
1999-Sep-06 Mon 1.2 1.2 ### 1.2 44,582 26,749 ### ### 0.1
1999-Sep-03 Fri 1.21 1.21 ### ### 20.5 20.5 0.0
1999-Sep-02 Thu 1.2 1.21 ### 1.21 76.8 76.8 ###
1999-Sep-01 Wed 1.21 1.22 ### 1.22 902,358 ### ### ### 0.1
1999-Aug-31 Tue 1.23 1.23 1.21 1.21 229,648 280,170 20.5 20.5 ###
1999-Aug-30 Mon 1.24 1.24 1.22 1.23 ### ### 0.1
1999-Aug-27 Fri 1.22 1.25 1.22 1.24 399,173 492,978 85.4 85.4 0.1
1999-Aug-26 Thu 1.2 1.23 1.2 1.23 308,680 375,046 89.7 89.7 0.1
1999-Aug-25 Wed 1.2 1.22 1.2 1.2 187,653 ### ### ### 0.1
1999-Aug-24 Tue 1.22 1.24 1.2 1.2 24.3 24.3 0.1
1999-Aug-23 Mon 1.2 1.23 ### 1.22 217,420 ### 80.2 80.2 0.1
1999-Aug-20 Fri ### 1.2 ### ### 306,945 ### ### ### 0.0
1999-Aug-19 Thu ### 1.2 ### 1.2 76.1 76.1 0.1
1999-Aug-18 Wed 1.2 1.2 ### 1.2 67.2 67.2 0.1
1999-Aug-17 Tue ### 1.2 ### ### 1,019,058 ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 71.3 71.3 0.0
1999-Aug-13 Fri ### ### ### ### 216,770 0 76.4 76.4 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 339,287 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 349,456 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 368,253 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 402,272 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 19:42:53 thru 2025-05-16 19:42:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000