Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 05:10:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 1...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 12,780,476 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 13.2 13.2 0.0
2010-Oct-05 Tue ### ### ### ### 14,726,975 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1,858,945 0 90.3 90.3 0.0
2010-Oct-01 Fri ### ### ### ### 1,173,847 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 1,255,349 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.155 ### 0.155 ### 9,544,944 ### 88.9 88.9 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 884,957 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 0.155 ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.155 ### 4,096,125 317,449 ### ### 0.0
2010-Sep-16 Thu 0.155 ### 0.155 ### 20,157,980 1,562,243 91.6 91.6 0.0
2010-Sep-15 Wed 0.155 0.155 0.155 0.155 2,663,822 ### 65.9 65.9 ###
2010-Sep-14 Tue 0.155 ### 0.155 ### 4,653,748 ### 87.8 87.8 0.0
2010-Sep-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-10 Fri 0.155 0.155 0.155 0.155 3,922,876 608,045 ### ### ###
2010-Sep-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-08 Wed 0.155 0.155 ### 0.155 5,185,479 401,874 73.9 73.9 ###
2010-Sep-07 Tue 0.155 ### ### 0.155 70.9 70.9 ###
2010-Sep-06 Mon 0.155 0.155 ### 0.155 21,408,689 1,659,173 63.6 63.6 ###
2010-Sep-03 Fri ### 0.155 ### 0.155 891,688 ### 86.8 86.8 ###
2010-Sep-02 Thu ### 0.155 ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### 0.155 ### ### 347,625 26,940 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.155 ### 0.155 2,769,189 ### 90.0 90.0 ###
2010-Aug-30 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.155 0.145 0.155 88.9 88.9 ###
2010-Aug-26 Thu ### ### 0.145 ### 7,019,984 508,948 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### 0.155 ### 0.155 1,034,085 80,141 92.9 92.9 ###
2010-Aug-20 Fri ### 0.155 ### ### 6,540,557 ### ### ### 0.0
2010-Aug-19 Thu ### 0.155 ### ### 3,397,542 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 1,481,581 0 ### ### 0.0
2010-Aug-17 Tue ### 0.155 ### ### 5,850,058 453,379 ### ### 0.0
2010-Aug-16 Mon ### ### 0.145 ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.145 ### 2,536,572 ### ### ### 0.0
2010-Aug-12 Thu 0.145 ### 0.145 ### 90.8 90.8 0.0
2010-Aug-11 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.145 0.145 727,851 ### 17.4 17.4 ###
2010-Aug-09 Mon 0.145 ### 0.145 ### 6,610,875 479,288 ### ### 0.0
2010-Aug-06 Fri ### ### 0.145 ### 22,827,782 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.145 ### 3,817,820 ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.145 ### 0.145 0.145 6,205,274 449,882 ### ### ###
2010-Aug-03 Tue 0.145 ### 0.145 0.145 69.8 69.8 ###
2010-Aug-02 Mon 0.145 ### 0.145 ### 3,533,546 256,182 ### ### 0.0
2010-Jul-30 Fri 0.145 ### 0.145 0.145 ### ### ###
2010-Jul-29 Thu ### ### 0.145 0.145 ### ### ###
2010-Jul-28 Wed 0.145 0.145 0.145 0.145 1,775,322 257,421 66.0 66.0 ###
2010-Jul-27 Tue 0.145 ### 0.145 ### 976,980 ### ### ### 0.0
2010-Jul-26 Mon ### ### 0.145 0.145 3,108,275 225,349 10.5 10.5 ###
2010-Jul-23 Fri ### ### 0.145 0.145 ### ### ###
2010-Jul-22 Thu 0.145 ### 0.145 0.145 30,916,826 ### 72.6 72.6 ###
2010-Jul-21 Wed 0.145 ### 0.145 0.145 72.5 72.5 ###
2010-Jul-20 Tue 0.145 ### 0.145 0.145 4,288,174 ### ### ### ###
2010-Jul-19 Mon 0.145 ### 0.145 ### 34,542,245 ### ### ### 0.0
2010-Jul-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-15 Thu 0.145 ### 0.145 0.145 ### ### ###
2010-Jul-14 Wed ### ### ### 0.145 43,929,259 0 ### ### ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 6,858,258 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 3,744,258 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 2,708,989 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 6,083,052 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 4,630,678 0 ### ### 0.0
2010-Jul-02 Fri ### ### 0.125 ### 11,734,676 ### 9.9 9.9 0.0
2010-Jul-01 Thu ### ### ### ### 95.7 95.7 0.0
2010-Jun-30 Wed 0.077 0.078 0.077 0.078 1,897,775 147,077 73.7 73.7 0.0
2010-Jun-29 Tue ### ### 0.078 0.078 ### ### 0.0
2010-Jun-28 Mon 0.081 0.082 0.079 ### 1,029,342 ### ### ### 0.0
2010-Jun-25 Fri 0.081 0.083 ### ### 2,175,555 90,285 ### ### 0.0
2010-Jun-24 Thu 0.079 0.081 0.078 ### 1,810,978 143,972 84.3 84.3 0.0
2010-Jun-23 Wed 0.078 0.079 0.077 0.078 747,573 ### ### ### 0.0
2010-Jun-22 Tue 0.079 0.079 0.078 0.079 683,444 53,650 76.8 76.8 0.0
2010-Jun-21 Mon ### ### 0.079 0.079 ### ### 0.0
2010-Jun-18 Fri ### 0.081 0.079 ### 1,012,270 80,981 ### ### 0.0
2010-Jun-17 Thu 0.081 0.082 ### ### ### ### 0.0
2010-Jun-16 Wed 0.082 0.082 ### ### 1,565,573 64,188 ### ### 0.0
2010-Jun-15 Tue 0.082 0.082 ### ### 1,275,654 ### ### ### 0.0
2010-Jun-11 Fri 0.082 0.083 0.082 0.082 71.0 71.0 0.0
2010-Jun-10 Thu 0.081 0.085 0.081 0.081 443,983 36,850 ### ### 0.0
2010-Jun-09 Wed 0.084 0.084 ### 0.083 ### ### 0.0
2010-Jun-08 Tue 0.084 0.084 0.083 0.084 ### ### ###
2010-Jun-07 Mon 0.085 0.085 0.082 0.083 ### ### 0.0
2010-Jun-04 Fri 0.084 0.085 0.084 0.085 1,042,856 88,121 78.4 78.4 ###
2010-Jun-03 Thu 0.088 0.088 0.085 0.085 ### ### ###
2010-Jun-02 Wed 0.084 0.084 0.084 0.084 77.9 77.9 ###
2010-Jun-01 Tue 0.085 0.086 0.084 0.084 594,844 ### ### ### ###
2010-May-31 Mon 0.087 0.088 0.084 0.085 990,440 85,177 16.1 16.1 ###
2010-May-28 Fri 0.084 0.089 0.084 0.087 86.3 86.3 ###
2010-May-27 Thu 0.082 0.083 0.081 0.081 ### ### 0.0
2010-May-26 Wed 0.085 0.085 0.081 0.081 10.0 10.0 0.0
2010-May-25 Tue 0.085 0.085 0.084 0.084 152,628 ### ### ### ###
2010-May-24 Mon 0.086 0.086 0.085 0.085 ### ### ###
2010-May-21 Fri 0.082 0.088 0.075 0.088 ### ### ###
2010-May-20 Thu ### ### 0.086 0.086 ### ### ###
2010-May-19 Wed ### ### ### ### 837,255 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 459,241 0 36.9 36.9 0.0
2010-May-17 Mon ### ### ### ### 43.2 43.2 0.0
2010-May-14 Fri ### ### ### ### 82.3 82.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 77.1 77.1 0.0
2010-May-11 Tue ### ### ### ### 552,673 0 45.5 45.5 0.0
2010-May-10 Mon ### ### ### ### 999,486 0 64.3 64.3 0.0
2010-May-07 Fri ### ### ### ### 2,403,822 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,157,925 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 80.8 80.8 0.0
2010-Apr-30 Fri ### ### ### ### 2,395,020 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 35.9 35.9 0.0
2010-Apr-28 Wed ### ### ### ### 1,855,822 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 1,330,771 0 22.5 22.5 0.0
2010-Apr-23 Fri ### ### ### ### 585,077 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 398,181 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 7.5 7.5 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 856,928 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 2,555,223 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 1,071,689 0 91.0 91.0 0.0
2010-Apr-09 Fri ### ### ### ### 2,958,425 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 1,926,823 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 7.1 7.1 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1,520,656 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,663,954 0 ### ### 0.0
2010-Mar-25 Thu ### ### 0.089 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 05:10:57 thru 2024-06-12 05:10:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000