(MOS) MOSAIC OIL NL Daily Prices Page 162

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-22 04:36:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices Page 162...

TOC Company Info for MOS Limits

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOS Bottom

End of day Prices (full format),

160 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
1996-Nov-29 Fri	###	0.145	###	0.145			94.4	94.4	###
1996-Nov-28 Thu	###	###	###	###			85.3	85.3	0.0
1996-Nov-27 Wed	###	###	###	###			1.6	1.6	0.0
1996-Nov-26 Tue	0.148	###	###	###	1,260,246	0	6.8	6.8	0.0
1996-Nov-25 Mon	0.145	###	###	0.145			72.0	72.0	###
1996-Nov-22 Fri	0.144	###	###	###	1,569,850	0	93.7	93.7	0.0
1996-Nov-21 Thu	###	###	###	###			80.7	80.7	0.0
1996-Nov-20 Wed	###	###	0.125	###			###	###	0.0
1996-Nov-19 Tue	###	###	###	###			83.7	83.7	0.0
1996-Nov-18 Mon	###	###	###	###			10.7	10.7	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			6.7	6.7	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	###	###	###			85.2	85.2	0.0
1996-Nov-06 Wed	###	###	###	###			3.0	3.0	0.0
1996-Nov-05 Tue	###	###	###	###			98.0	98.0	0.0
1996-Nov-04 Mon	###	###	###	###			7.6	7.6	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###	247,450	0	66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###			9.6	9.6	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###	13,950	0	85.2	85.2	0.0
1996-Oct-24 Thu	###	###	###	###			7.3	7.3	0.0
1996-Oct-23 Wed	###	###	###	###			7.7	7.7	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			90.4	90.4	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			7.1	7.1	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			1.3	1.3	0.0
1996-Oct-10 Thu	###	###	###	###			96.3	96.3	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			4.4	4.4	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	0.089	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	0.089	0.089			###	###	###
1996-Sep-30 Mon	###	###	###	###			84.4	84.4	0.0
1996-Sep-27 Fri	###	###	###	###			95.7	95.7	0.0
1996-Sep-26 Thu	###	###	###	###			83.9	83.9	0.0
1996-Sep-25 Wed	0.085	###	0.085	0.087			86.4	86.4	###
1996-Sep-24 Tue	0.083	0.084	0.082	0.084			###	###	###
1996-Sep-23 Mon	0.081	0.084	0.081	0.084			###	###	###
1996-Sep-20 Fri	0.079	0.083	0.079	0.083			96.8	96.8	0.0
1996-Sep-19 Thu	0.078	###	0.078	0.079			###	###	0.0
1996-Sep-18 Wed	###	###	0.079	0.079			###	###	0.0
1996-Sep-17 Tue	0.078	###	0.078	###			###	###	0.0
1996-Sep-16 Mon	0.075	0.079	0.075	0.079			###	###	0.0
1996-Sep-13 Fri	0.075	0.075	0.071	0.071			4.0	4.0	0.0
1996-Sep-12 Thu	###	0.071	###	0.071			###	###	0.0
1996-Sep-11 Wed	###	0.071	###	###			###	###	0.0
1996-Sep-10 Tue	0.072	0.072	###	###			7.9	7.9	0.0
1996-Sep-09 Mon	0.076	0.077	0.074	0.074			10.4	10.4	0.0
1996-Sep-06 Fri	0.076	0.076	0.076	0.076			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	0.076	0.076			2.4	2.4	0.0
1996-Sep-04 Wed	###	###	0.074	0.074			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	0.072	###			###	###	0.0
1996-Aug-30 Fri	0.079	0.079	0.075	0.075			###	###	0.0
1996-Aug-29 Thu	0.076	0.076	0.075	0.075			###	###	0.0
1996-Aug-28 Wed	0.074	0.074	0.074	0.074	0				0.0
1996-Aug-27 Tue	0.074	0.074	0.074	0.074			76.0	76.0	0.0
1996-Aug-26 Mon	0.075	###	0.075	0.075			74.4	74.4	0.0
1996-Aug-23 Fri	0.075	0.075	0.074	0.074			###	###	0.0
1996-Aug-22 Thu	0.078	###	0.076	###			###	###	0.0
1996-Aug-21 Wed	0.079	0.079	0.075	0.078			15.5	15.5	0.0
1996-Aug-20 Tue	0.076	0.078	0.076	0.078			90.5	90.5	0.0
1996-Aug-19 Mon	0.078	###	0.075	0.075			4.9	4.9	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	0.072	0.075	0.072	0.075			###	###	0.0
1996-Aug-14 Wed	0.072	0.072	0.072	0.072			###	###	0.0
1996-Aug-13 Tue	0.074	###	0.074	###			98.5	98.5	0.0
1996-Aug-12 Mon	0.086	0.086	0.082	0.082			2.7	2.7	0.0
1996-Aug-09 Fri	0.085	0.088	0.083	0.088			94.6	94.6	###
1996-Aug-08 Thu	0.082	0.087	0.081	0.085			93.6	93.6	###
1996-Aug-07 Wed	0.071	###	0.071	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			99.6	99.6	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			6.5	6.5	0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	0.071	0.071	0.071	0.071			64.4	64.4	0.0
1996-Jul-18 Thu	0.074	0.074	0.071	0.071			3.6	3.6	0.0
1996-Jul-17 Wed	0.075	0.075	0.074	0.074			20.8	20.8	0.0
1996-Jul-16 Tue	0.074	0.074	0.074	0.074			83.2	83.2	0.0
1996-Jul-15 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1996-Jul-12 Fri	0.076	0.076	0.074	0.074			12.5	12.5	0.0
1996-Jul-11 Thu	0.076	0.076	0.076	0.076			79.8	79.8	0.0
1996-Jul-10 Wed	0.076	0.076	0.076	0.076			###	###	0.0
1996-Jul-09 Tue	0.076	0.076	0.076	0.076			73.2	73.2	0.0
1996-Jul-08 Mon	0.076	0.076	0.076	0.076			83.3	83.3	0.0
1996-Jul-05 Fri	0.076	0.076	0.076	0.076			74.2	74.2	0.0
1996-Jul-04 Thu	0.077	0.077	0.077	0.077			###	###	0.0
1996-Jul-03 Wed	0.077	0.077	0.077	0.077			###	###	0.0
1996-Jul-02 Tue	0.078	0.078	0.076	0.076			###	###	0.0
1996-Jul-01 Mon	0.078	0.078	0.078	0.078			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 16:36:17 thru 2025-06-22 16:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000