 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Dec-28 03:15:27 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MOS) MOSAIC OIL NL Daily Prices Page 22...
|
 TOC Company Info for MOS Limits  |
Company Details for (MOS) MOSAIC OIL NL
| Listing Code
| MOS
|
| Listing Name
| MOSAIC OIL NL
|
| GICS Sector
| Energy
|
| ISIN Name
| MOSAIC OIL NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MOS1 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010
MOS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for MOS Bottom |
End of day Prices (full format),
48 Days for (MOS) MOSAIC OIL NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.97 |
| 2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 731,575
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-27 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 4,646,989
| 0
| 65.6
| 65.6
| 0.0 |
| 2006-Oct-24 Tue
| ###
| ###
| 0.155
| ###
| 1,534,472
| 118,921
| 73.7
| 73.7
| 0.0 |
| 2006-Oct-23 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-20 Fri
| ###
| ###
| 0.155
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2006-Oct-19 Thu
| ###
| ###
| 0.155
| ###
| 466,887
| 36,183
| 71.0
| 71.0
| 0.0 |
| 2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,181,250
| 0
| 8.9
| 8.9
| 0.0 |
| 2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 933,254
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,530,975
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2006-Oct-10 Tue
| ###
| ###
| 0.155
| ###
| 1,114,958
| ###
| 8.9
| 8.9
| 0.0 |
| 2006-Oct-09 Mon
| ###
| ###
| 0.155
| ###
| 1,679,423
| 130,155
| 90.9
| 90.9
| 0.0 |
| 2006-Oct-06 Fri
| ###
| ###
| 0.155
| 0.155
| 521,350
| ###
| ###
| ###
| ### |
| 2006-Oct-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Oct-04 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-03 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Oct-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Sep-29 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Sep-28 Thu
| ###
| 0.155
| 0.145
| ###
| 1,323,557
| ###
| 63.6
| 63.6
| 0.0 |
| 2006-Sep-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 677,041
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2006-Sep-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Sep-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2006-Sep-14 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.8
| 88.8
| ### |
| 2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,598,081
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-11 Mon
| 0.145
| ###
| 0.145
| 0.145
| 589,048
| ###
| ###
| ###
| ### |
| 2006-Sep-08 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Sep-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.2
| 65.2
| ### |
| 2006-Sep-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Sep-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2006-Sep-04 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
| 2006-Sep-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Aug-31 Thu
| ###
| 0.155
| 0.145
| ###
| 1,893,521
| 284,028
| 61.5
| 61.5
| 0.0 |
| 2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4,152,073
| 0
| 3.3
| 3.3
| 0.0 |
| 2006-Aug-29 Tue
| ###
| ###
| 0.155
| ###
| 1,868,842
| ###
| 66.5
| 66.5
| 0.0 |
| 2006-Aug-28 Mon
| ###
| ###
| 0.155
| ###
| 159,285
| 12,344
| 73.1
| 73.1
| 0.0 |
| 2006-Aug-25 Fri
| 0.155
| ###
| 0.155
| ###
| 271,750
| ###
| 87.0
| 87.0
| 0.0 |
| 2006-Aug-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 15:15:27 thru 2025-12-28 15:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
