 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Jan-01 01:39:47 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MOS) MOSAIC OIL NL Daily Prices Page 38...
|
 TOC Company Info for MOS Limits  |
Company Details for (MOS) MOSAIC OIL NL
| Listing Code
| MOS
|
| Listing Name
| MOSAIC OIL NL
|
| GICS Sector
| Energy
|
| ISIN Name
| MOSAIC OIL NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MOS1 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010
MOS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for MOS Bottom |
End of day Prices (full format),
48 Days for (MOS) MOSAIC OIL NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.97 |
| 2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-14 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2003-Oct-13 Mon
| 0.185
| 0.185
| ###
| 0.185
| 936,427
| ###
| 66.3
| 66.3
| ### |
| 2003-Oct-10 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
| 2003-Oct-09 Thu
| 0.185
| 0.185
| ###
| ###
| 2,984,654
| 276,080
| 11.3
| 11.3
| 0.0 |
| 2003-Oct-08 Wed
| ###
| 0.185
| ###
| 0.185
| 3,270,043
| 302,478
| 96.0
| 96.0
| ### |
| 2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,269,228
| 0
| 86.1
| 86.1
| 0.0 |
| 2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 468,356
| 0
| 69.9
| 69.9
| 0.0 |
| 2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 215,088
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 316,876
| 0
| 64.9
| 64.9
| 0.0 |
| 2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
| 2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 486,625
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2003-Sep-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 332,557
| 0
| 16.6
| 16.6
| 0.0 |
| 2003-Sep-10 Wed
| 0.175
| ###
| ###
| ###
| 2,744,076
| 0
| 6.4
| 6.4
| 0.0 |
| 2003-Sep-09 Tue
| ###
| ###
| ###
| 0.175
|
|
| 94.5
| 94.5
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 405,680
| 0
| 63.6
| 63.6
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.1
| 5.1
| ### |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 270,882
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
| 2003-Aug-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 476,627
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2003-Aug-13 Wed
| 0.155
| ###
| 0.155
| 0.155
| 223,677
| ###
| ###
| ###
| ### |
| 2003-Aug-12 Tue
| ###
| ###
| 0.155
| 0.155
| 863,545
| 66,924
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 01:39:47 thru 2026-01-01 01:39:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
