Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-04 12:34:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 23...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2000-Dec-29 Fri ### ### ### ### 11.0 11.0 0.0
2000-Dec-28 Thu 0.175 0.175 ### ### 105,254 ### 4.6 4.6 0.0
2000-Dec-27 Wed 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2000-Dec-26 Tue ### 0.175 0.155 0.175 ### ### 0.0
2000-Dec-25 Mon ### 0.175 0.155 0.175 ### ### 0.0
2000-Dec-22 Fri ### 0.175 0.155 0.175 ### ### 0.0
2000-Dec-21 Thu ### 0.185 ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 18.8 18.8 0.0
2000-Dec-19 Tue ### 0.175 ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 78,451 0 6.6 6.6 0.0
2000-Dec-15 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Dec-14 Thu 0.185 0.185 ### 0.185 71.1 71.1 ###
2000-Dec-13 Wed 0.185 0.185 ### 0.185 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### 0.175 0.175 188,940 ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 417,279 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 86,574 0 ### ### 0.0
2000-Dec-04 Mon ### ### 0.185 ### 68,172 ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.185 ### 0.185 0.185 262,054 ### 68.4 68.4 ###
2000-Nov-30 Thu 0.185 ### 0.185 0.185 174,158 ### ### ### ###
2000-Nov-29 Wed 0.185 0.185 0.185 0.185 190,288 ### ### ### ###
2000-Nov-28 Tue ### ### 0.185 0.185 ### ### ###
2000-Nov-27 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Nov-24 Fri 0.2 0.21 ### ### 1,163,025 ### 4.1 4.1 0.0
2000-Nov-23 Thu 0.175 ### 0.175 ### 96.5 96.5 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 89.5 89.5 0.0
2000-Nov-17 Fri ### ### ### ### 86.8 86.8 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 90.9 90.9 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 287,850 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### 0.155 ### 89.6 89.6 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 26,220 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 651,886 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 102,442 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 541,328 0 ### ### 0.0
2000-Oct-27 Fri ### 0.175 ### 0.175 87.2 87.2 0.0
2000-Oct-26 Thu ### ### ### ### 171,122 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 87.0 87.0 0.0
2000-Oct-24 Tue 0.175 0.175 ### ### 245,424 21,474 14.4 14.4 0.0
2000-Oct-23 Mon 0.175 ### 0.175 ### 90.1 90.1 0.0
2000-Oct-20 Fri ### ### 0.175 ### 151,189 13,229 64.4 64.4 0.0
2000-Oct-19 Thu 0.175 ### ### ### 89.7 89.7 0.0
2000-Oct-18 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Oct-17 Tue ### 0.185 0.175 0.175 ### ### 0.0
2000-Oct-16 Mon ### 0.185 0.175 0.185 166,355 29,943 86.1 86.1 ###
2000-Oct-13 Fri ### 0.175 ### ### 518,946 ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.175 0.175 ### ### 17.2 17.2 0.0
2000-Oct-11 Wed ### ### 0.175 0.175 16.3 16.3 0.0
2000-Oct-10 Tue 0.175 ### 0.175 ### 92.0 92.0 0.0
2000-Oct-09 Mon ### ### 0.175 ### 80,580 7,050 ### ### 0.0
2000-Oct-06 Fri 0.185 0.185 0.175 0.175 3.9 3.9 0.0
2000-Oct-05 Thu ### 0.185 0.175 ### 230,022 ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.185 ### ### ### 13.9 13.9 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2000-Sep-28 Thu ### ### 0.185 0.185 1.7 1.7 ###
2000-Sep-27 Wed 0.185 ### 0.185 ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 86.9 86.9 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.2 0.2 0.185 0.185 ### ### ###
2000-Sep-21 Thu 0.21 0.21 0.2 ### 246,070 50,444 16.4 16.4 0.0
2000-Sep-20 Wed 0.21 0.22 0.21 0.21 623,282 ### ### ### ###
2000-Sep-19 Tue 0.21 ### 0.21 ### 307,380 32,274 ### ### 0.0
2000-Sep-18 Mon 0.22 0.23 0.21 0.22 ### ### 0.0
2000-Sep-15 Fri 0.22 0.225 ### 0.22 1,195,727 ### 70.3 70.3 0.0
2000-Sep-14 Thu 0.22 0.23 0.22 0.225 ### ### ###
2000-Sep-13 Wed ### ### 0.2 ### 1,152,055 ### ### ### 0.0
2000-Sep-12 Tue 0.2 0.2 0.2 0.2 1,480,389 296,077 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### 0.2 1,213,485 0 90.2 90.2 0.0
2000-Sep-08 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2000-Sep-07 Thu ### 0.185 0.175 0.185 89.1 89.1 ###
2000-Sep-06 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Sep-05 Tue 0.185 0.185 0.175 0.175 4.4 4.4 0.0
2000-Sep-04 Mon 0.175 0.185 0.175 0.185 1,097,056 197,470 ### ### ###
2000-Sep-01 Fri ### 0.175 ### ### 435,850 ### 72.6 72.6 0.0
2000-Aug-31 Thu ### 0.175 ### ### 334,644 29,281 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 5.3 5.3 0.0
2000-Aug-29 Tue ### 0.185 ### ### ### ### 0.0
2000-Aug-28 Mon 0.185 0.185 ### ### 424,777 ### 18.3 18.3 0.0
2000-Aug-25 Fri 0.185 0.185 0.185 0.185 261,373 48,354 74.4 74.4 ###
2000-Aug-24 Thu ### ### 0.185 ### 3,388,150 ### ### ### 0.0
2000-Aug-23 Wed 0.185 0.185 ### 0.185 782,477 72,379 75.6 75.6 ###
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.185 0.185 ### ### 565,857 52,341 ### ### 0.0
2000-Aug-18 Fri ### ### ### 0.185 ### ### ###
2000-Aug-17 Thu 0.175 ### ### ### 804,181 0 ### ### 0.0
2000-Aug-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Aug-15 Tue ### 0.175 ### 0.175 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 271,150 0 91.0 91.0 0.0
2000-Aug-11 Fri ### ### 0.155 0.155 153,241 11,876 11.2 11.2 ###
2000-Aug-10 Thu ### ### 0.155 ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 221,928 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 183,572 0 ### ### 0.0
2000-Aug-07 Mon ### 0.175 ### ### 221,926 ### ### ### 0.0
2000-Aug-04 Fri 0.175 0.175 ### ### 244,421 21,386 12.9 12.9 0.0
2000-Aug-03 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 983,781 0 ### ### 0.0
2000-Aug-01 Tue ### 0.175 ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.155 ### 0.155 ### ### ### 0.0
2000-Jul-28 Fri 0.155 0.155 ### 0.155 73.7 73.7 ###
2000-Jul-27 Thu 0.155 0.155 0.155 0.155 594,950 ### 76.0 76.0 ###
2000-Jul-26 Wed 0.155 0.155 ### ### 848,725 65,776 ### ### 0.0
2000-Jul-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-Jul-24 Mon 0.155 ### 0.155 0.155 84,846 6,575 71.0 71.0 ###
2000-Jul-21 Fri 0.155 0.155 0.155 0.155 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 00:34:15 thru 2025-06-04 00:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000