Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 01:20:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 25...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2000-Feb-09 Wed ### ### 0.185 ### 106,374 ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.185 ### ### ### 0.0
2000-Feb-07 Mon ### ### 0.185 ### 295,583 27,341 ### ### 0.0
2000-Feb-04 Fri ### ### 0.185 ### 202,076 ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 7.5 7.5 0.0
2000-Feb-02 Wed 0.185 ### 0.185 0.2 9,409,858 ### 95.6 95.6 0.0
2000-Feb-01 Tue ### ### 0.185 0.185 76,123 7,041 ### ### ###
2000-Jan-31 Mon ### ### ### ### 27.4 27.4 0.0
2000-Jan-28 Fri ### ### ### ### 17.2 17.2 0.0
2000-Jan-27 Thu 0.2 0.2 ### ### 17.4 17.4 0.0
2000-Jan-25 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Jan-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Jan-21 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.2 ### ### 711,289 71,128 ### ### 0.0
2000-Jan-19 Wed ### ### ### 0.185 ### ### ###
2000-Jan-18 Tue 0.175 ### ### 0.175 336,885 0 68.5 68.5 0.0
2000-Jan-17 Mon 0.175 ### 0.175 ### 88.7 88.7 0.0
2000-Jan-14 Fri ### ### 0.175 ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.185 0.185 ### ### 262,929 24,320 ### ### 0.0
2000-Jan-12 Wed ### 0.185 ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.185 0.185 ### 0.185 463,429 ### ### ### ###
2000-Jan-10 Mon 0.185 0.185 ### 0.185 68.4 68.4 ###
2000-Jan-07 Fri ### ### ### 0.185 ### ### ###
2000-Jan-06 Thu 0.185 ### 0.185 ### 86.8 86.8 0.0
2000-Jan-05 Wed ### 0.185 ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.2 0.2 0.185 0.185 112,350 21,627 ### ### ###
1999-Dec-31 Fri 0.2 0.2 ### 0.2 163,672 ### 63.7 63.7 0.0
1999-Dec-30 Thu 0.2 0.2 ### 0.2 163,672 ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1999-Dec-28 Tue ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-27 Mon ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-24 Fri ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-23 Thu ### ### ### ### 69,528 0 85.9 85.9 0.0
1999-Dec-22 Wed ### ### 0.185 0.185 136,255 ### 12.6 12.6 ###
1999-Dec-21 Tue 0.185 0.185 0.185 0.185 72.9 72.9 ###
1999-Dec-20 Mon ### ### 0.185 0.185 6.4 6.4 ###
1999-Dec-17 Fri 0.188 ### 0.188 ### 228,583 21,486 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 0.185 ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### 0.2 ### 0.2 91.2 91.2 0.0
1999-Dec-09 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Dec-08 Wed ### 0.2 ### 0.2 50,346 ### ### ### 0.0
1999-Dec-07 Tue ### ### ### 0.2 ### ### 0.0
1999-Dec-06 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Dec-03 Fri 0.185 ### ### 0.185 ### ### ###
1999-Dec-02 Thu ### ### ### ### 93.0 93.0 0.0
1999-Dec-01 Wed ### ### ### ### 121,650 0 ### ### 0.0
1999-Nov-30 Tue 0.185 0.185 ### ### 191,525 ### 23.2 23.2 0.0
1999-Nov-29 Mon 0.184 ### 0.184 0.185 ### ### ###
1999-Nov-26 Fri 0.2 0.2 0.185 ### 296,550 57,085 ### ### 0.0
1999-Nov-25 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Nov-24 Wed ### 0.21 0.2 ### 279,976 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon 0.22 0.22 ### ### 563,386 61,972 2.7 2.7 0.0
1999-Nov-19 Fri 0.23 ### ### ### ### ### 0.0
1999-Nov-18 Thu 0.225 0.225 0.22 0.22 402,273 ### ### ### 0.0
1999-Nov-17 Wed 0.225 0.225 0.22 0.22 524,958 ### 14.2 14.2 0.0
1999-Nov-16 Tue 0.22 0.225 0.22 0.22 333,482 ### ### ### 0.0
1999-Nov-15 Mon 0.225 0.225 0.22 0.22 19.7 19.7 0.0
1999-Nov-12 Fri 0.22 0.225 0.22 0.22 394,981 87,883 ### ### 0.0
1999-Nov-11 Thu 0.22 0.225 0.22 0.225 77.7 77.7 ###
1999-Nov-10 Wed 0.22 0.225 ### 0.225 ### ### ###
1999-Nov-09 Tue 0.22 0.225 0.22 0.225 404,059 ### 85.1 85.1 ###
1999-Nov-08 Mon 0.22 0.225 ### 0.22 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### 0.21 126,370 0 ### ### ###
1999-Nov-04 Thu 0.225 0.225 0.21 ### 770,489 167,581 ### ### 0.0
1999-Nov-03 Wed ### 0.23 ### 0.23 1,080,272 ### 99.6 99.6 ###
1999-Nov-02 Tue ### ### ### ### 98.1 98.1 0.0
1999-Nov-01 Mon 0.185 0.185 ### ### 13.1 13.1 0.0
1999-Oct-29 Fri 0.185 0.185 ### ### 114,680 ### 14.2 14.2 0.0
1999-Oct-28 Thu ### 0.185 ### 0.185 86.7 86.7 ###
1999-Oct-27 Wed ### ### ### ### 84,450 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 134,951 0 ### ### 0.0
1999-Oct-25 Mon 0.185 0.185 ### 0.185 324,059 29,975 ### ### ###
1999-Oct-22 Fri 0.175 0.185 0.175 0.185 95.0 95.0 ###
1999-Oct-21 Thu ### 0.185 ### 0.185 ### ### ###
1999-Oct-20 Wed ### ### ### ### 327,040 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 111,629 0 ### ### 0.0
1999-Oct-18 Mon ### 0.175 ### ### 266,226 ### 22.7 22.7 0.0
1999-Oct-15 Fri ### ### 0.175 0.175 15.7 15.7 0.0
1999-Oct-14 Thu ### ### ### ### 98.0 98.0 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.155 ### 0.155 ### ### ### 0.0
1999-Oct-11 Mon 0.155 ### 0.155 ### ### ### 0.0
1999-Oct-08 Fri 0.155 ### 0.155 ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### 0.175 ### 0.175 ### ### 0.0
1999-Oct-04 Mon ### 0.175 ### 0.175 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 86.6 86.6 0.0
1999-Sep-30 Thu 0.175 0.175 ### ### 14.6 14.6 0.0
1999-Sep-29 Wed 0.175 0.175 ### ### 16.6 16.6 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.175 ### 0.175 ### ### ### 0.0
1999-Sep-24 Fri ### ### 0.175 ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 158,286 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 69,248 0 ### ### 0.0
1999-Sep-20 Mon 0.185 ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.185 0.185 ### ### ###
1999-Sep-16 Thu 0.181 ### 0.181 ### ### ### 0.0
1999-Sep-15 Wed 0.183 ### ### 0.185 87,857 0 83.5 83.5 ###
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### 0.185 87.7 87.7 ###
1999-Sep-09 Thu 0.185 0.185 ### 0.185 67.2 67.2 ###
1999-Sep-08 Wed 0.185 0.185 ### ### 10.5 10.5 0.0
1999-Sep-07 Tue 0.185 0.185 ### ### 12.0 12.0 0.0
1999-Sep-06 Mon 0.185 0.185 0.185 0.185 ### ### ###
1999-Sep-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
1999-Sep-02 Thu 0.185 0.185 0.185 0.185 72.0 72.0 ###
1999-Sep-01 Wed 0.185 0.185 0.185 0.185 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 01:20:52 thru 2025-05-30 01:20:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000