Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-12 06:05:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 24...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

128 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
1999-Mar-12 Fri 0.245 0.245 ### ### ### ### 0.0
1999-Mar-11 Thu 0.25 0.25 0.24 0.24 314,785 77,122 6.8 6.8 0.0
1999-Mar-10 Wed ### 0.25 ### 0.24 73.9 73.9 0.0
1999-Mar-09 Tue 0.24 0.25 ### 0.25 468,281 ### ### ### 0.0
1999-Mar-08 Mon 0.24 0.24 ### 0.24 ### ### 0.0
1999-Mar-05 Fri 0.24 0.24 ### 0.24 70.8 70.8 0.0
1999-Mar-04 Thu ### 0.24 0.23 0.24 669,957 ### ### ### 0.0
1999-Mar-03 Wed 0.255 0.255 0.23 0.24 3.7 3.7 0.0
1999-Mar-02 Tue 0.25 0.26 0.245 0.255 251,181 63,423 ### ### 0.0
1999-Mar-01 Mon 0.28 0.28 0.23 0.255 2,419,686 ### 1.0 1.0 0.0
1999-Feb-26 Fri ### ### 0.275 0.28 857,076 117,847 2.7 2.7 ###
1999-Feb-25 Thu ### ### 0.285 ### 4,214,158 ### 2.2 2.2 0.0
1999-Feb-24 Wed 0.275 ### 0.275 0.325 2,299,347 ### ### ### ###
1999-Feb-23 Tue 0.27 0.28 0.27 0.27 596,921 164,153 ### ### ###
1999-Feb-22 Mon ### 0.28 0.26 0.28 1,110,652 299,876 ### ### ###
1999-Feb-19 Fri 0.275 0.28 0.26 0.28 458,945 ### 79.7 79.7 ###
1999-Feb-18 Thu 0.29 0.29 0.275 0.28 ### ### ###
1999-Feb-17 Wed 0.29 0.29 0.285 0.29 ### ### ###
1999-Feb-16 Tue ### ### 0.29 0.29 ### ### ###
1999-Feb-15 Mon ### ### 0.29 ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 16.1 16.1 0.0
1999-Feb-11 Thu ### ### ### ### 164,642 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 392,654 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 20.8 20.8 0.0
1999-Feb-08 Mon ### ### ### ### 114,820 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 84.9 84.9 0.0
1999-Feb-01 Mon ### ### 0.29 0.29 324,255 ### 7.9 7.9 ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### 0.325 ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### 0.325 10.4 10.4 ###
1999-Jan-25 Mon ### ### 0.285 ### 871,424 124,177 ### ### 0.0
1999-Jan-22 Fri 0.28 ### 0.28 0.285 84.2 84.2 ###
1999-Jan-21 Thu 0.278 0.29 0.278 0.29 285,052 80,954 92.0 92.0 ###
1999-Jan-20 Wed ### ### 0.28 0.28 262,054 36,687 4.4 4.4 ###
1999-Jan-19 Tue 0.258 ### 0.258 ### 1,111,844 143,427 99.7 99.7 0.0
1999-Jan-18 Mon ### ### ### 0.247 0.3 0.3 0.0
1999-Jan-15 Fri ### 0.325 ### ### 996,750 161,971 ### ### 0.0
1999-Jan-14 Thu 0.345 0.345 0.28 ### 0.2 0.2 0.0
1999-Jan-13 Wed 0.255 ### 0.255 ### ### ### 0.0
1999-Jan-12 Tue 0.25 0.26 0.25 0.26 91.7 91.7 0.0
1999-Jan-11 Mon 0.27 0.27 0.25 0.25 211,885 ### ### ### 0.0
1999-Jan-08 Fri 0.26 ### 0.25 ### 86.3 86.3 0.0
1999-Jan-07 Thu 0.255 ### 0.255 ### 244,321 31,150 ### ### 0.0
1999-Jan-06 Wed 0.26 0.26 0.255 0.26 113,821 ### 69.2 69.2 0.0
1999-Jan-05 Tue 0.245 ### 0.245 ### 96.9 96.9 0.0
1999-Jan-04 Mon 0.25 0.25 0.24 0.25 274,286 ### 67.9 67.9 0.0
1998-Dec-31 Thu 0.24 0.25 0.24 0.25 233,629 ### ### ### 0.0
1998-Dec-30 Wed 0.255 0.255 0.24 0.245 366,281 90,654 ### ### 0.0
1998-Dec-29 Tue 0.255 ### 0.255 ### 25,852 ### ### ### 0.0
1998-Dec-24 Thu ### 0.27 0.23 0.27 88.3 88.3 ###
1998-Dec-23 Wed 0.27 0.28 0.26 ### 12.6 12.6 0.0
1998-Dec-22 Tue 0.29 0.29 0.27 0.28 8.0 8.0 ###
1998-Dec-21 Mon ### ### 0.285 0.285 ### ### ###
1998-Dec-18 Fri ### ### ### ### 2.0 2.0 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 0.29 ### 0.29 ### ### ### 0.0
1998-Dec-15 Tue 0.29 0.29 0.29 0.29 101,840 ### ### ### ###
1998-Dec-14 Mon ### ### 0.285 0.285 461,850 ### 2.6 2.6 ###
1998-Dec-11 Fri ### ### ### ### 4.4 4.4 0.0
1998-Dec-10 Thu ### ### 0.325 ### 136,845 ### ### ### 0.0
1998-Dec-09 Wed 0.325 ### 0.325 0.325 512,989 ### 78.8 78.8 ###
1998-Dec-08 Tue ### ### ### 0.325 21.1 21.1 ###
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 54,150 0 4.5 4.5 0.0
1998-Dec-03 Thu ### ### 0.325 ### 1,293,450 210,185 ### ### 0.0
1998-Dec-02 Wed 0.355 ### ### ### 82.6 82.6 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 0.375 ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 473,653 0 ### ### 0.0
1998-Nov-26 Thu ### ### 0.355 ### ### ### 0.0
1998-Nov-25 Wed ### ### 0.355 ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 189,840 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 190,842 0 70.7 70.7 0.0
1998-Nov-19 Thu 0.375 ### ### 0.375 259,528 0 ### ### ###
1998-Nov-18 Wed ### 0.375 ### 0.375 283,321 53,122 ### ### ###
1998-Nov-17 Tue ### 0.375 ### ### 90.8 90.8 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### 0.385 ### ### ### 0.0
1998-Nov-12 Thu ### ### 0.385 ### ### ### 0.0
1998-Nov-11 Wed ### 0.4 ### ### 1,320,779 264,155 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 533,823 0 ### ### 0.0
1998-Nov-09 Mon ### ### 0.375 ### ### ### 0.0
1998-Nov-06 Fri 0.375 ### 0.375 ### 78.5 78.5 0.0
1998-Nov-05 Thu 0.375 ### 0.375 0.375 ### ### ###
1998-Nov-04 Wed ### ### ### 0.375 1,289,024 0 13.6 13.6 ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 1,513,128 0 ### ### 0.0
1998-Oct-30 Fri ### 0.322 ### 0.322 1,047,458 168,640 93.0 93.0 0.0
1998-Oct-29 Thu ### ### ### ### 272,858 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 138,858 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 147,186 0 86.4 86.4 0.0
1998-Oct-26 Mon ### ### ### ### 114,929 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 371,554 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 303,446 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 85.4 85.4 0.0
1998-Oct-20 Tue 0.29 ### 0.29 ### 244,228 ### 89.3 89.3 0.0
1998-Oct-19 Mon 0.285 ### 0.285 ### 551,159 78,540 96.5 96.5 0.0
1998-Oct-16 Fri 0.28 ### 0.28 0.29 ### ### ###
1998-Oct-15 Thu 0.275 0.28 0.275 0.275 86,143 ### ### ### ###
1998-Oct-14 Wed 0.27 0.275 ### 0.275 195,850 26,929 ### ### ###
1998-Oct-13 Tue 0.27 0.275 0.27 0.27 83.8 83.8 ###
1998-Oct-12 Mon 0.26 0.27 0.26 0.27 246,623 65,355 ### ### ###
1998-Oct-09 Fri ### 0.27 0.25 0.27 ### ### ###
1998-Oct-08 Thu 0.27 0.275 0.27 0.27 ### ### ###
1998-Oct-07 Wed ### 0.275 0.26 0.275 ### ### ###
1998-Oct-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-02 Fri 0.27 0.27 0.26 0.26 6.1 6.1 0.0
1998-Oct-01 Thu 0.275 0.275 0.26 0.27 ### ### ###
1998-Sep-30 Wed 0.275 0.28 0.275 0.28 82.9 82.9 ###
1998-Sep-29 Tue 0.275 0.28 0.275 0.28 85.8 85.8 ###
1998-Sep-28 Mon 0.28 0.28 0.275 0.28 72.9 72.9 ###
1998-Sep-25 Fri 0.28 0.28 0.275 0.28 0 ###
1998-Sep-24 Thu 0.28 0.28 0.275 0.28 74.0 74.0 ###
1998-Sep-23 Wed 0.273 0.28 0.273 0.28 84.9 84.9 ###
1998-Sep-22 Tue 0.275 0.28 0.275 0.28 89.6 89.6 ###
1998-Sep-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Sep-18 Fri ### ### 0.28 0.28 ### ### ###
1998-Sep-17 Thu 0.285 0.29 0.275 0.29 1,751,872 ### 89.7 89.7 ###
1998-Sep-16 Wed 0.275 0.28 0.275 0.28 167,143 46,382 ### ### ###
1998-Sep-15 Tue 0.28 0.285 0.275 0.275 482,050 134,974 ### ### ###
1998-Sep-14 Mon 0.27 0.275 0.27 0.275 84.8 84.8 ###
1998-Sep-11 Fri 0.27 0.27 ### ### 22.3 22.3 0.0
1998-Sep-10 Thu 0.275 0.28 0.27 0.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 06:05:29 thru 2026-01-12 06:05:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000