(MOS) MOSAIC OIL NL Daily Prices Page 3296

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-21 06:40:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices Page 3296...

TOC Company Info for MOS Limits

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOS Bottom

End of day Prices (full format),

256 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS 0.97
1996-Aug-30 Fri	0.079	0.079	0.075	0.075		###	###	0.0
1996-Aug-29 Thu	0.076	0.076	0.075	0.075		###	###	0.0
1996-Aug-28 Wed	0.074	0.074	0.074	0.074	0			0.0
1996-Aug-27 Tue	0.074	0.074	0.074	0.074		76.0	76.0	0.0
1996-Aug-26 Mon	0.075	###	0.075	0.075		74.4	74.4	0.0
1996-Aug-23 Fri	0.075	0.075	0.074	0.074		###	###	0.0
1996-Aug-22 Thu	0.078	###	0.076	###		###	###	0.0
1996-Aug-21 Wed	0.079	0.079	0.075	0.078		15.5	15.5	0.0
1996-Aug-20 Tue	0.076	0.078	0.076	0.078		90.5	90.5	0.0
1996-Aug-19 Mon	0.078	###	0.075	0.075		4.9	4.9	0.0
1996-Aug-16 Fri	###	###	###	###		###	###	0.0
1996-Aug-15 Thu	0.072	0.075	0.072	0.075		###	###	0.0
1996-Aug-14 Wed	0.072	0.072	0.072	0.072		###	###	0.0
1996-Aug-13 Tue	0.074	###	0.074	###		98.5	98.5	0.0
1996-Aug-12 Mon	0.086	0.086	0.082	0.082		2.7	2.7	0.0
1996-Aug-09 Fri	0.085	0.088	0.083	0.088		94.6	94.6	###
1996-Aug-08 Thu	0.082	0.087	0.081	0.085		93.6	93.6	###
1996-Aug-07 Wed	0.071	###	0.071	###		###	###	0.0
1996-Aug-06 Tue	###	###	###	###		99.6	99.6	0.0
1996-Aug-05 Mon	###	###	###	###		###	###	0.0
1996-Aug-02 Fri	###	###	###	###		6.5	6.5	0.0
1996-Aug-01 Thu	###	###	###	###	0			0.0
1996-Jul-31 Wed	###	###	###	###	0			0.0
1996-Jul-30 Tue	###	###	###	###		77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0			0.0
1996-Jul-26 Fri	###	###	###	###		70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###		###	###	0.0
1996-Jul-24 Wed	###	###	###	###	0			0.0
1996-Jul-23 Tue	###	###	###	###		78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###		###	###	0.0
1996-Jul-19 Fri	0.071	0.071	0.071	0.071		64.4	64.4	0.0
1996-Jul-18 Thu	0.074	0.074	0.071	0.071		3.6	3.6	0.0
1996-Jul-17 Wed	0.075	0.075	0.074	0.074		20.8	20.8	0.0
1996-Jul-16 Tue	0.074	0.074	0.074	0.074		83.2	83.2	0.0
1996-Jul-15 Mon	0.075	0.075	0.075	0.075		###	###	0.0
1996-Jul-12 Fri	0.076	0.076	0.074	0.074		12.5	12.5	0.0
1996-Jul-11 Thu	0.076	0.076	0.076	0.076		79.8	79.8	0.0
1996-Jul-10 Wed	0.076	0.076	0.076	0.076		###	###	0.0
1996-Jul-09 Tue	0.076	0.076	0.076	0.076		73.2	73.2	0.0
1996-Jul-08 Mon	0.076	0.076	0.076	0.076		83.3	83.3	0.0
1996-Jul-05 Fri	0.076	0.076	0.076	0.076		74.2	74.2	0.0
1996-Jul-04 Thu	0.077	0.077	0.077	0.077		###	###	0.0
1996-Jul-03 Wed	0.077	0.077	0.077	0.077		###	###	0.0
1996-Jul-02 Tue	0.078	0.078	0.076	0.076		###	###	0.0
1996-Jul-01 Mon	0.078	0.078	0.078	0.078		70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 18:40:04 thru 2025-06-21 18:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000