eg: Prices for BHP
Currently Mon 25-Dec-29 10:49:48 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MOS) MOSAIC OIL NL Daily Prices Page 445...
TOC Company Info for MOS Limits 
| Listing Code | MOS |
| Listing Name | MOSAIC OIL NL |
| GICS Sector | Energy |
| ISIN Name | MOSAIC OIL NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MOS1 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010
MOS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MOS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-11 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 79.8 | 79.8 | 0.0 | ||
| 1996-Jul-10 Wed | 0.076 | 0.076 | 0.076 | 0.076 | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 73.2 | 73.2 | 0.0 | ||
| 1996-Jul-08 Mon | 0.076 | 0.076 | 0.076 | 0.076 | 83.3 | 83.3 | 0.0 | ||
| 1996-Jul-05 Fri | 0.076 | 0.076 | 0.076 | 0.076 | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | 0.078 | 0.078 | 0.076 | 0.076 | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | 0.078 | 0.078 | 0.078 | 0.078 | 70.7 | 70.7 | 0.0 |
Basic Bottom of Page