Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 11:29:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOU) MODUN RESOURCES LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for MOU    Limits Next Section


Company Details for (MOU) MODUN RESOURCES LTD

Listing Code MOU
Listing Name MODUN RESOURCES LTD
GICS Sector Energy
ISIN Name MOUNT ROMMEL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOU7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MOU .. Monday 27th July 2015

MOU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 48,392,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

113 Days for (MOU) MODUN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 6.7 6.7 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 93.3 93.3 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 973,146 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 91.8 91.8 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.021 0.021 ### ### 6.3 6.3 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed 0.021 0.021 ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 3,025,750 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.022 0.022 ### ### 839,729 ### 1.3 1.3 0.0
2012-May-15 Tue 0.022 0.022 0.022 0.022 80.1 80.1 ###
2012-May-14 Mon 0.024 0.024 0.024 0.024 0 ###
2012-May-11 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2012-May-10 Thu 0.025 0.027 0.023 0.023 2.2 2.2 ###
2012-May-09 Wed 0.024 0.024 0.023 0.023 15.9 15.9 ###
2012-May-08 Tue 0.024 0.026 0.023 0.025 ### ### ###
2012-May-07 Mon 0.028 0.028 0.024 0.024 1.2 1.2 ###
2012-May-04 Fri ### ### 0.026 0.028 ### ### ###
2012-May-03 Thu ### ### ### ### 4,166,979 0 4.0 4.0 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 12.9 12.9 0.0
2012-Apr-27 Fri ### ### ### ### 2,170,852 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 14.3 14.3 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 537,648 0 90.5 90.5 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 2.3 2.3 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 721,783 0 90.5 90.5 0.0
2012-Apr-13 Fri 0.041 0.041 ### ### ### ### 0.0
2012-Apr-12 Thu ### 0.042 ### 0.042 301,477 ### ### ### ###
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.041 0.042 ### ### 1,295,123 ### ### ### 0.0
2012-Apr-05 Thu 0.042 0.042 0.041 0.041 13.0 13.0 0.0
2012-Apr-04 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Apr-03 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Apr-02 Mon 0.041 0.043 0.041 0.042 89.0 89.0 ###
2012-Mar-30 Fri 0.042 0.042 ### ### 5.1 5.1 0.0
2012-Mar-29 Thu 0.041 0.043 ### 0.043 2,281,442 49,051 95.0 95.0 ###
2012-Mar-28 Wed 0.044 0.044 ### ### 1.2 1.2 0.0
2012-Mar-27 Tue 0.042 0.042 0.042 0.042 70.8 70.8 ###
2012-Mar-26 Mon 0.042 0.043 0.042 0.042 4,386,480 186,425 71.6 71.6 ###
2012-Mar-23 Fri 0.042 0.043 0.042 0.042 68.2 68.2 ###
2012-Mar-22 Thu 0.044 0.044 0.043 0.043 15.8 15.8 ###
2012-Mar-21 Wed 0.044 0.045 0.044 0.044 69.1 69.1 ###
2012-Mar-20 Tue 0.046 0.046 0.043 0.043 ### ### ###
2012-Mar-19 Mon 0.047 0.048 0.046 0.046 17.2 17.2 ###
2012-Mar-16 Fri 0.046 0.048 0.046 0.047 83.0 83.0 ###
2012-Mar-15 Thu 0.044 0.045 0.044 0.044 74.4 74.4 ###
2012-Mar-14 Wed 0.044 0.047 0.044 0.044 67.8 67.8 ###
2012-Mar-13 Tue 0.043 0.044 0.043 0.043 ### ### ###
2012-Mar-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Mar-09 Fri 0.045 0.045 0.043 0.043 ### ### ###
2012-Mar-08 Thu 0.047 0.047 0.045 0.045 6.6 6.6 ###
2012-Mar-07 Wed 0.046 0.048 0.043 0.046 ### ### ###
2012-Mar-06 Tue ### ### 0.047 0.047 ### ### ###
2012-Mar-05 Mon ### 0.052 0.047 0.052 ### ### ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed 0.048 ### 0.048 ### 90.7 90.7 0.0
2012-Feb-28 Tue ### 0.052 0.048 0.048 8.8 8.8 ###
2012-Feb-27 Mon 0.049 ### 0.048 0.049 2,544,529 ### 73.5 73.5 ###
2012-Feb-24 Fri 0.046 ### 0.046 0.048 ### ### ###
2012-Feb-23 Thu 0.042 0.047 0.042 0.046 4,224,923 ### 97.8 97.8 ###
2012-Feb-22 Wed ### 0.041 ### 0.041 92.9 92.9 0.0
2012-Feb-21 Tue ### ### ### ### 5.7 5.7 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.041 ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 1,075,147 0 ### ### 0.0
2012-Feb-15 Wed 0.041 0.041 ### ### 13.3 13.3 0.0
2012-Feb-14 Tue 0.043 0.043 ### 0.041 ### ### 0.0
2012-Feb-13 Mon ### 0.044 ### 0.044 ### ### ###
2012-Feb-10 Fri 0.041 0.041 ### ### 818,777 16,784 14.1 14.1 0.0
2012-Feb-09 Thu 0.041 0.043 ### ### 1,219,620 26,221 13.0 13.0 0.0
2012-Feb-08 Wed 0.043 0.043 ### 0.041 3,532,553 75,949 4.7 4.7 0.0
2012-Feb-07 Tue 0.043 0.044 0.043 0.043 ### ### ###
2012-Feb-06 Mon 0.044 0.044 0.044 0.044 651,077 28,647 72.6 72.6 ###
2012-Feb-03 Fri 0.043 0.043 0.043 0.043 70.8 70.8 ###
2012-Feb-02 Thu 0.045 0.045 0.043 0.044 374,221 ### 15.2 15.2 ###
2012-Feb-01 Wed 0.044 0.046 0.044 0.045 88.6 88.6 ###
2012-Jan-31 Tue 0.044 0.045 0.042 0.045 ### ### ###
2012-Jan-30 Mon 0.043 0.044 0.043 0.044 ### ### ###
2012-Jan-27 Fri 0.042 0.043 0.042 0.043 581,782 24,725 84.5 84.5 ###
2012-Jan-25 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-24 Tue 0.041 0.043 ### 0.043 75,328 ### ### ### ###
2012-Jan-23 Mon 0.043 0.043 ### ### ### ### 0.0
2012-Jan-20 Fri 0.042 0.043 ### 0.043 694,854 ### ### ### ###
2012-Jan-19 Thu 0.042 0.042 0.042 0.042 ### ### ###
2012-Jan-18 Wed 0.041 0.041 0.041 0.041 69.9 69.9 0.0
2012-Jan-17 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2012-Jan-16 Mon 0.042 0.042 0.042 0.042 76.2 76.2 ###
2012-Jan-13 Fri 0.043 0.043 0.042 0.042 1,026,183 ### ### ### ###
2012-Jan-12 Thu 0.045 0.045 0.044 0.044 215,422 9,586 ### ### ###
2012-Jan-11 Wed 0.043 0.044 0.043 0.044 83.8 83.8 ###
2012-Jan-10 Tue 0.043 0.043 0.041 0.042 10.2 10.2 ###
2012-Jan-09 Mon 0.045 0.046 0.043 0.046 90.2 90.2 ###
2012-Jan-06 Fri 0.044 0.045 0.044 0.045 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 11:29:13 thru 2025-05-13 11:29:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000