Currently Mon 25-Sep-22 07:06:17 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MP1) MEGAPORT LIMITED Daily Prices Page 14...
TOC Company Info for MP1 Limits 
| Listing Code | MP1 |
| Listing Name | MEGAPORT LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for MP1 .. Monday 15th September 2025
MP1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MP1 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Dec-23 Wed | ### | 2.57 | ### | 2.51 | 93.6 | 93.6 | ### | ||
| 2015-Dec-22 Tue | 2.41 | 2.44 | 2.23 | ### | 357,587 | ### | 13.2 | 13.2 | 0.0 |
| 2015-Dec-21 Mon | 2.2 | 2.4 | 2.2 | ### | ### | ### | 0.0 | ||
| 2015-Dec-18 Fri | 2 | ### | ### | ### | 97.4 | 97.4 | 0.0 | ||
| 2015-Dec-17 Thu | 2.4 | 2.4 | ### | ### | 3,510,045 | 4,212,054 | 0.7 | 0.7 | 0.0 |
Basic Bottom of Page