Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 09:48:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MP1) MEGAPORT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MP1    Limits Next Section


Company Details for (MP1) MEGAPORT LIMITED

Listing Code MP1
Listing Name MEGAPORT LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for MP1 .. Wednesday 20th August 2025

MP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.55 6,373 ###
MAX 22 12,611,244 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MP1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (MP1) MEGAPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-04 Fri 13.25 ### ### ### 656,621 0 27.2 27.2 0.0
2022-Feb-03 Thu 13.75 13.75 12.82 ### 994,557 13,212,689 ### ### 0.0
2022-Feb-02 Wed ### ### ### 13.89 31.6 31.6 1.0
2022-Feb-01 Tue 13.57 13.89 ### ### 1,189,188 ### ### ### 0.0
2022-Jan-31 Mon 13.44 13.81 13.22 13.4 1,384,226 ### ### ### 1.0
2022-Jan-28 Fri ### 13.83 ### 13.4 ### ### 1.0
2022-Jan-27 Thu 14.8 ### 13.28 13.4 2,147,522 14,259,546 ### ### 1.0
2022-Jan-25 Tue ### 15.29 ### 14.8 55.0 55.0 1.1
2022-Jan-24 Mon 14.51 ### 14.43 ### 949,742 6,852,388 ### ### 0.0
2022-Jan-21 Fri 15.21 15.43 ### 14.8 1,260,359 ### ### ### 1.1
2022-Jan-20 Thu ### ### ### 15.48 ### ### 1.1
2022-Jan-19 Wed 17.24 17.24 15.2 ### ### ### 0.0
2022-Jan-18 Tue 18.5 18.72 18.27 18.27 427,447 ### ### ### ###
2022-Jan-17 Mon ### ### ### 18.41 80.9 80.9 ###
2022-Jan-14 Fri ### 18.49 ### 18.2 518,024 ### 31.9 31.9 ###
2022-Jan-13 Thu 18.75 19.22 18.51 18.54 ### ### 1.3
2022-Jan-12 Wed 18.42 18.89 18.2 18.72 475,956 ### 79.2 79.2 1.3
2022-Jan-11 Tue 18.51 18.57 ### ### 361,270 ### 20.4 20.4 0.0
2022-Jan-10 Mon 17.76 ### 17.57 18.22 87.3 87.3 ###
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 18.4 18.4 ### 17.49 547,342 5,035,546 11.6 11.6 ###
2022-Jan-05 Wed ### ### ### 18.72 ### ### 1.3
2022-Jan-04 Tue 18.75 19.24 ### ### 368,272 3,542,776 ### ### 0.0
2021-Dec-31 Fri ### ### 18.56 18.56 182,657 1,695,056 ### ### 1.3
2021-Dec-30 Thu ### ### ### 18.77 ### ### ###
2021-Dec-29 Wed 18.51 ### 18.51 18.89 236,521 ### 75.6 75.6 ###
2021-Dec-24 Fri ### ### 18.5 18.5 113,673 1,051,475 ### ### ###
2021-Dec-23 Thu ### 18.87 18.46 18.51 327,948 6,121,149 ### ### 1.3
2021-Dec-22 Wed 18.73 18.82 18.43 18.52 395,527 ### 25.8 25.8 1.3
2021-Dec-21 Tue ### 18.56 17.77 18.56 660,882 12,004,921 87.4 87.4 1.3
2021-Dec-20 Mon ### 18.48 ### ### ### ### 0.0
2021-Dec-17 Fri 18.77 ### ### ### 1,359,045 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### 19.2 1,124,444 0 69.7 69.7 ###
2021-Dec-15 Wed ### ### ### ### 683,059 0 ### ### 0.0
2021-Dec-14 Tue ### 20.27 19.79 ### 812,954 ### ### ### 0.0
2021-Dec-13 Mon 20.71 ### ### 20.22 707,384 0 ### ### 1.4
2021-Dec-10 Fri 20.45 ### ### 20.87 82.8 82.8 ###
2021-Dec-09 Thu 20.55 ### 20.45 20.71 76.7 76.7 ###
2021-Dec-08 Wed ### ### 20.55 20.59 586,284 ### 20.1 20.1 ###
2021-Dec-07 Tue ### ### 20.5 ### 607,148 ### ### ### 0.0
2021-Dec-06 Mon 21.29 21.44 ### 20.7 820,088 8,791,343 ### ### 1.5
2021-Dec-03 Fri ### 21.87 20.825 21 759,177 ### 33.5 33.5 1.5
2021-Dec-02 Thu ### 20.7 ### 20.57 ### ### ###
2021-Dec-01 Wed 20.73 21.2 20.53 20.78 548,126 11,436,648 72.7 72.7 1.5
2021-Nov-30 Tue ### 21.54 21 ### 556,484 ### 67.8 67.8 0.0
2021-Nov-29 Mon ### ### 20.5 21.22 726,156 ### 77.4 77.4 1.5
2021-Nov-26 Fri 21.53 21.8 20.81 20.86 31.7 31.7 1.5
2021-Nov-25 Thu 21 21.55 20.87 21.51 ### ### ###
2021-Nov-24 Wed 20.2 20.89 20.2 20.84 90.9 90.9 1.5
2021-Nov-23 Tue 20.87 ### 20 20.79 40.6 40.6 1.5
2021-Nov-22 Mon 21.46 21.83 21.42 21.47 499,925 10,810,878 74.2 74.2 ###
2021-Nov-19 Fri ### 21.74 ### 21.46 35.8 35.8 1.5
2021-Nov-18 Thu ### 22 ### ### ### ### 0.0
2021-Nov-17 Wed 21.59 22 ### 21.88 496,776 ### ### ### 1.6
2021-Nov-16 Tue 21.4 21.46 ### 21.24 575,755 6,177,851 41.5 41.5 1.5
2021-Nov-15 Mon 20.75 ### 20.75 21.51 ### ### ###
2021-Nov-12 Fri ### 20.83 ### 20.75 388,152 ### ### ### 1.5
2021-Nov-11 Thu 20.28 20.72 19.78 20.53 77.6 77.6 ###
2021-Nov-10 Wed 20.88 20.88 ### ### 476,279 4,972,352 25.2 25.2 0.0
2021-Nov-09 Tue 20 20.45 ### ### 79.7 79.7 0.0
2021-Nov-08 Mon 19.58 ### ### 19.46 498,629 0 ### ### ###
2021-Nov-05 Fri ### ### ### 19.7 497,688 0 28.2 28.2 1.4
2021-Nov-04 Thu 19.28 19.87 19.2 19.85 ### ### 1.4
2021-Nov-03 Wed 19.47 ### 19.28 19.29 36.2 36.2 1.4
2021-Nov-02 Tue 18.8 ### 18.79 19.27 272,257 2,557,854 ### ### ###
2021-Nov-01 Mon ### ### 17.76 ### 695,586 ### ### ### 0.0
2021-Oct-29 Fri 18.5 18.5 17.85 ### ### ### 0.0
2021-Oct-28 Thu ### ### 18.47 18.7 ### ### 1.3
2021-Oct-27 Wed 18.25 18.59 ### 18.54 ### ### 1.3
2021-Oct-26 Tue 17.54 ### 17.54 18.23 565,558 4,959,943 90.7 90.7 1.3
2021-Oct-25 Mon 17.5 17.56 ### 17.54 ### ### 1.3
2021-Oct-22 Fri ### ### ### 17.55 847,543 0 ### ### ###
2021-Oct-21 Thu ### 18.25 17.53 ### ### ### 0.0
2021-Oct-20 Wed ### 18.42 ### ### ### ### 0.0
2021-Oct-19 Tue 17.5 17.77 17.4 17.72 75.9 75.9 1.3
2021-Oct-18 Mon ### 17.78 ### 17.2 21.3 21.3 1.2
2021-Oct-15 Fri 17.75 17.85 ### 17.48 445,152 3,972,981 20.3 20.3 1.2
2021-Oct-14 Thu ### 17.75 16.86 17.7 ### ### 1.3
2021-Oct-13 Wed 16.25 ### 16.25 16.57 80.3 80.3 ###
2021-Oct-12 Tue ### 16.48 ### ### 82.1 82.1 0.0
2021-Oct-11 Mon ### ### ### ### 203,325 0 ### ### 0.0
2021-Oct-08 Fri ### ### 16.47 ### ### ### 0.0
2021-Oct-07 Thu 15.87 16.51 15.87 16.4 307,920 4,985,224 87.3 87.3 ###
2021-Oct-06 Wed ### ### 15.79 15.83 308,841 ### 18.2 18.2 ###
2021-Oct-05 Tue 15.83 ### 15.56 ### 361,447 2,812,057 81.3 81.3 0.0
2021-Oct-04 Mon 16.55 16.625 ### ### 189,474 ### 20.0 20.0 0.0
2021-Oct-01 Fri 16.56 ### 16.24 16.45 424,782 3,449,229 ### ### 1.2
2021-Sep-30 Thu 16.44 16.82 ### 16.8 79.7 79.7 1.2
2021-Sep-29 Wed ### 16.54 ### 16.52 83.1 83.1 ###
2021-Sep-28 Tue 16.84 16.84 ### 16.42 695,651 5,857,381 26.8 26.8 1.2
2021-Sep-27 Mon 17.7 17.72 17.21 17.21 361,979 ### 18.4 18.4 ###
2021-Sep-24 Fri 17.71 17.85 17.5 17.72 241,751 4,272,948 ### ### 1.3
2021-Sep-23 Thu 17.4 17.77 ### 17.71 ### ### ###
2021-Sep-22 Wed 17.77 17.89 17.53 17.57 24.5 24.5 1.3
2021-Sep-21 Tue ### 17.8 16.88 17.72 551,351 9,560,426 89.3 89.3 1.3
2021-Sep-20 Mon ### 17.28 ### ### 257,581 ### ### ### 0.0
2021-Sep-17 Fri ### 17.41 16.86 ### 676,052 11,584,151 ### ### 0.0
2021-Sep-16 Thu ### ### 16.75 16.81 313,546 2,625,947 32.7 32.7 ###
2021-Sep-15 Wed 16.55 ### 16.55 16.87 194,548 1,609,884 ### ### ###
2021-Sep-14 Tue 16.75 16.87 16.45 16.52 ### ### ###
2021-Sep-13 Mon 16.55 16.84 ### 16.84 288,474 2,428,951 ### ### 1.2
2021-Sep-10 Fri 16.71 16.81 16.4 16.8 65.5 65.5 1.2
2021-Sep-09 Thu ### ### 16.29 16.29 ### ### ###
2021-Sep-08 Wed 17.45 ### 17.175 17.22 28.7 28.7 1.2
2021-Sep-07 Tue 17.29 ### 17.29 ### 456,444 3,945,958 90.9 90.9 0.0
2021-Sep-06 Mon ### ### ### 17.27 485,845 0 ### ### ###
2021-Sep-03 Fri ### ### 16.82 ### 32.6 32.6 0.0
2021-Sep-02 Thu ### 17.22 ### ### 71.4 71.4 0.0
2021-Sep-01 Wed ### ### 16.7 ### 275,523 ### ### ### 0.0
2021-Aug-31 Tue 16.85 ### 16.71 ### ### ### 0.0
2021-Aug-30 Mon ### 16.85 16.41 ### 1,040,152 17,297,727 37.8 37.8 0.0
2021-Aug-27 Fri 16.85 ### ### 16.43 587,653 0 18.1 18.1 ###
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 16.86 17.2 16.76 ### 76.4 76.4 0.0
2021-Aug-24 Tue ### 17.24 16.57 16.7 16.3 16.3 1.2
2021-Aug-23 Mon ### ### 16.75 ### ### ### 0.0
2021-Aug-20 Fri 17.2 17.26 16.72 16.81 ### ### ###
2021-Aug-19 Thu ### 17.26 ### ### ### ### 0.0
2021-Aug-18 Wed ### 17.24 ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 17.2 ### ### ### ### ### 0.0
2021-Aug-16 Mon 16.55 17.25 16.55 ### 93.1 93.1 0.0
2021-Aug-13 Fri 16.8 ### ### ### 611,987 0 ### ### 0.0
2021-Aug-12 Thu 16.75 16.79 16.51 16.56 881,382 ### ### ### 1.2
2021-Aug-11 Wed ### ### ### 16.77 1,460,880 0 24.8 24.8 1.2
2021-Aug-10 Tue ### ### 17.45 ### 82.2 82.2 0.0
2021-Aug-09 Mon ### 17.41 ### ### ### ### 0.0
2021-Aug-06 Fri 17.45 17.79 ### ### 33.2 33.2 0.0
2021-Aug-05 Thu 17.28 17.45 ### 17.24 ### ### ###
2021-Aug-04 Wed ### ### ### 17.2 298,177 0 65.5 65.5 1.2
2021-Aug-03 Tue ### 17.4 17.025 ### 306,227 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 267,279 0 83.4 83.4 0.0
2021-Jul-30 Fri 16.89 ### 16.55 ### ### ### 0.0
2021-Jul-29 Thu ### 16.86 16.075 16.83 ### ### 1.2
2021-Jul-28 Wed 16.5 16.59 ### ### 451,059 ### ### ### 0.0
2021-Jul-27 Tue ### 16.56 16.21 ### ### ### 0.0
2021-Jul-26 Mon 16.28 16.49 ### ### 77.4 77.4 0.0
2021-Jul-23 Fri ### 16.25 15.84 16.22 ### ### 1.2
2021-Jul-22 Thu ### ### 15.72 15.8 911,956 7,167,974 ### ### 1.1
2021-Jul-21 Wed ### ### 15.77 15.79 494,781 3,901,348 30.6 30.6 1.1
2021-Jul-20 Tue 15.71 ### ### 15.78 72.9 72.9 1.1
2021-Jul-19 Mon ### ### ### 15.85 680,576 0 ### ### 1.1
2021-Jul-16 Fri 15.83 ### 15.74 ### 586,725 4,617,525 79.1 79.1 0.0
2021-Jul-15 Thu ### 16.48 16.055 ### ### ### 0.0
2021-Jul-14 Wed 16.45 ### 16.29 16.4 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 441,972 0 ### ### 0.0
2021-Jul-09 Fri 16.57 ### ### ### ### ### 0.0
2021-Jul-08 Thu 16.55 ### 16.28 ### 807,872 6,576,078 73.9 73.9 0.0
2021-Jul-07 Wed 16.5 16.84 16.25 16.53 64.3 64.3 ###
2021-Jul-06 Tue ### ### ### 16.4 ### ### ###
2021-Jul-05 Mon ### 17.46 ### ### 25.5 25.5 0.0
2021-Jul-02 Fri ### ### 17.2 ### ### ### 0.0
2021-Jul-01 Thu ### 18.5 ### ### 20.2 20.2 0.0
2021-Jun-30 Wed ### 18.55 ### 18.43 66.8 66.8 ###
2021-Jun-29 Tue ### 18.26 17.84 18.2 830,487 ### ### ### ###
2021-Jun-28 Mon ### ### 17.51 ### 89.4 89.4 0.0
2021-Jun-25 Fri 17.88 ### ### ### 70.5 70.5 0.0
2021-Jun-24 Thu 17.4 18.28 17.4 17.77 ### ### ###
2021-Jun-23 Wed 17.52 17.84 16.84 ### 1,155,870 20,042,785 76.6 76.6 0.0
2021-Jun-22 Tue ### 18.27 17.8 17.88 ### ### 1.3
2021-Jun-21 Mon ### 18.27 17.58 ### 1,562,753 28,012,347 90.5 90.5 0.0
2021-Jun-18 Fri ### ### ### ### 86.5 86.5 0.0
2021-Jun-17 Thu 16.5 ### 16.425 16.87 ### ### ###
2021-Jun-16 Wed ### 16.75 16.29 16.74 484,287 8,000,421 90.9 90.9 1.2
2021-Jun-15 Tue 16.2 16.43 ### 16.41 385,585 3,167,580 83.3 83.3 1.2
2021-Jun-11 Fri ### 16.27 15.76 ### 71.4 71.4 0.0
2021-Jun-10 Thu ### ### ### 15.84 75.9 75.9 ###
2021-Jun-09 Wed 15.8 ### ### 15.71 38.3 38.3 1.1
2021-Jun-08 Tue 15.43 15.86 ### 15.76 85.9 85.9 1.1
2021-Jun-07 Mon ### ### ### 15.24 82.6 82.6 1.1
2021-Jun-04 Fri ### 15.45 14.82 ### 1,579,628 ### 18.1 18.1 0.0
2021-Jun-03 Thu ### 15.45 ### 15.21 67.0 67.0 ###
2021-Jun-02 Wed 15.25 15.53 ### 14.72 598,085 ### ### ### ###
2021-Jun-01 Tue ### 15.59 14.84 15.45 89.0 89.0 ###
2021-May-31 Mon ### ### 14.82 ### ### ### 0.0
2021-May-28 Fri ### 15.25 14.8 ### 559,044 ### 26.1 26.1 0.0
2021-May-27 Thu ### ### ### ### 1,030,786 0 84.5 84.5 0.0
2021-May-26 Wed 14.49 ### ### ### ### ### 0.0
2021-May-25 Tue ### 14.5 ### ### ### ### 0.0
2021-May-24 Mon ### 14.29 ### 14.25 284,687 2,034,088 ### ### 1.0
2021-May-21 Fri ### ### 13.86 ### 39.5 39.5 0.0
2021-May-20 Thu 13.28 13.79 13.28 13.78 89.4 89.4 1.0
2021-May-19 Wed 13.2 ### ### 13.25 77.8 77.8 ###
2021-May-18 Tue 13.25 13.43 ### ### 72.4 72.4 0.0
2021-May-17 Mon ### 13.5 ### 13.4 227,674 ### ### ### 1.0
2021-May-14 Fri ### 13.285 ### ### 282,085 1,873,749 ### ### 0.0
2021-May-13 Thu 13.27 13.28 12.86 ### ### ### 0.0
2021-May-12 Wed ### ### ### 13.29 ### ### ###
2021-May-11 Tue 13.2 ### ### ### ### ### 0.0
2021-May-10 Mon ### 13.51 ### 13.4 76.7 76.7 1.0
2021-May-07 Fri 13.24 ### ### 13.2 ### ### 0.9
2021-May-06 Thu 13.52 13.81 13.45 13.45 463,651 ### ### ### ###
2021-May-05 Wed ### 13.8 13.24 13.74 89.5 89.5 ###
2021-May-04 Tue ### ### 13.54 13.7 24.9 24.9 1.0
2021-May-03 Mon ### 14.72 14.2 ### 48.1 48.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 13.8 14.47 13.78 14.4 668,741 ### 90.2 90.2 1.0
2021-Apr-28 Wed ### 13.8 ### 13.75 565,541 ### 73.3 73.3 1.0
2021-Apr-27 Tue 13.56 ### 13.56 ### ### ### 0.0
2021-Apr-26 Mon 13.52 13.75 ### 13.55 73.3 73.3 1.0
2021-Apr-23 Fri 12.83 13.52 12.8 13.51 1,141,125 ### 94.0 94.0 ###
2021-Apr-22 Thu 11.89 12.845 11.79 12.84 97.3 97.3 0.9
2021-Apr-21 Wed ### ### ### 11.7 692,175 0 ### ### 0.8
2021-Apr-20 Tue 12.28 ### ### ### 28.8 28.8 0.0
2021-Apr-19 Mon 12.29 12.44 12.2 ### ### ### 0.0
2021-Apr-16 Fri ### ### ### 12.23 ### ### ###
2021-Apr-15 Thu 12.23 12.41 ### 12.28 921,525 ### ### ### 0.9
2021-Apr-14 Wed ### ### ### 12.23 673,270 0 ### ### ###
2021-Apr-13 Tue ### 12.22 ### ### 82.1 82.1 0.0
2021-Apr-12 Mon ### ### ### ### 43.9 43.9 0.0
2021-Apr-09 Fri ### ### ### ### 759,283 0 23.0 23.0 0.0
2021-Apr-08 Thu 12.24 12.29 ### ### 437,485 2,688,345 ### ### 0.0
2021-Apr-07 Wed ### 12.45 ### ### ### ### 0.0
2021-Apr-06 Tue ### 12.4 ### ### 24.4 24.4 0.0
2021-Apr-01 Thu ### 11.72 ### 11.72 ### ### 0.8
2021-Mar-31 Wed ### ### ### ### 584,383 0 72.0 72.0 0.0
2021-Mar-30 Tue 10.76 ### 10.72 ### 1,065,423 ### 90.1 90.1 0.0
2021-Mar-29 Mon ### 11.21 ### ### ### ### 0.0
2021-Mar-26 Fri ### 11.41 11.21 ### 429,976 4,863,028 60.5 60.5 0.0
2021-Mar-25 Thu 11.55 ### ### ### 29.5 29.5 0.0
2021-Mar-24 Wed 11.7 11.77 11.52 ### ### ### 0.0
2021-Mar-23 Tue 11.8 ### ### 11.79 45.7 45.7 0.8
2021-Mar-22 Mon 11.84 ### 11.76 11.79 258,720 1,521,273 ### ### 0.8
2021-Mar-19 Fri 11.53 ### 11.25 11.84 604,226 3,398,771 83.8 83.8 0.8
2021-Mar-18 Thu ### ### ### ### 401,452 0 68.8 68.8 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue 11.82 ### 11.74 ### 669,220 3,928,321 ### ### 0.0
2021-Mar-15 Mon ### ### ### 11.78 27.5 27.5 ###
2021-Mar-12 Fri 11.81 ### 11.7 ### 227,870 ### 62.4 62.4 0.0
2021-Mar-11 Thu 11.52 ### ### 11.57 71.6 71.6 ###
2021-Mar-10 Wed 11.85 ### 11.53 11.58 1,225,574 ### 22.0 22.0 0.8
2021-Mar-09 Tue 11.88 ### ### 11.47 1,196,985 0 17.9 17.9 ###
2021-Mar-08 Mon 12.26 12.48 ### ### 403,387 ### ### ### 0.0
2021-Mar-05 Fri 11.8 12.22 11.8 ### 804,641 ### 85.6 85.6 0.0
2021-Mar-04 Thu ### ### 11.78 ### 982,351 5,786,047 82.6 82.6 0.0
2021-Mar-03 Wed 12.5 ### ### 12.23 23.6 23.6 ###
2021-Mar-02 Tue ### ### ### ### 512,128 0 32.0 32.0 0.0
2021-Mar-01 Mon 12.76 ### 12.56 12.85 ### ### 0.9
2021-Feb-26 Fri ### ### 12.22 12.51 1,052,251 6,429,253 43.5 43.5 ###
2021-Feb-25 Thu ### ### 12.77 ### 38.0 38.0 0.0
2021-Feb-24 Wed 12.85 ### 12.82 ### 81.0 81.0 0.0
2021-Feb-23 Tue 13.24 13.24 ### 12.78 1,009,846 6,685,180 ### ### 0.9
2021-Feb-22 Mon ### 13.51 13.26 ### 67.2 67.2 0.0
2021-Feb-19 Fri 13.47 13.59 13.21 13.5 441,685 5,918,579 ### ### 1.0
2021-Feb-18 Thu ### 14.26 13.42 13.52 769,040 ### 16.8 16.8 1.0
2021-Feb-17 Wed ### ### ### ### 868,621 0 ### ### 0.0
2021-Feb-16 Tue 14.25 14.25 13.76 ### 709,422 9,935,455 ### ### 0.0
2021-Feb-15 Mon ### 14.24 ### ### 508,572 ### ### ### 0.0
2021-Feb-12 Fri ### ### 13.85 ### 489,880 ### ### ### 0.0
2021-Feb-11 Thu ### 14.22 13.83 ### 806,579 11,312,270 36.9 36.9 0.0
2021-Feb-10 Wed 13.76 14.4 ### 14.2 87.4 87.4 1.0
2021-Feb-09 Tue 13.48 13.72 13.2 13.23 ### ### 0.9
2021-Feb-08 Mon 13.22 13.85 13.22 13.4 944,875 12,788,883 ### ### 1.0
2021-Feb-05 Fri ### 13.51 13.26 13.26 1,023,149 13,694,849 33.4 33.4 0.9
2021-Feb-04 Thu 13.26 ### ### ### 569,748 0 42.0 42.0 0.0
2021-Feb-03 Wed 13.2 ### ### 13.26 ### ### 0.9
2021-Feb-02 Tue ### 13.43 ### ### 67.1 67.1 0.0
2021-Feb-01 Mon 13.44 13.45 ### ### ### ### 0.0
2021-Jan-29 Fri 13.48 13.89 ### 13.48 ### ### 1.0
2021-Jan-28 Thu 13.44 ### ### ### 29.8 29.8 0.0
2021-Jan-27 Wed ### 13.43 ### ### ### ### 0.0
2021-Jan-25 Mon 12.85 13.25 12.7 ### 506,870 ### ### ### 0.0
2021-Jan-22 Fri 12.84 ### 12.7 12.84 654,357 ### ### ### 0.9
2021-Jan-21 Thu 12.45 ### ### ### ### ### 0.0
2021-Jan-20 Wed 12.51 12.55 ### ### 1,765,452 ### ### ### 0.0
2021-Jan-19 Tue ### ### 12.46 12.82 1,068,759 ### ### ### 0.9
2021-Jan-18 Mon 12.88 ### 12.8 ### 416,842 2,667,788 78.9 78.9 0.0
2021-Jan-15 Fri 13.26 13.26 12.86 ### ### ### 0.0
2021-Jan-14 Thu ### ### ### 13.27 513,854 0 82.5 82.5 0.9
2021-Jan-13 Wed ### 13.2 12.83 ### 27.7 27.7 0.0
2021-Jan-12 Tue ### 13.22 12.87 ### 672,021 ### ### ### 0.0
2021-Jan-11 Mon ### ### 12.76 ### 512,486 ### ### ### 0.0
2021-Jan-08 Fri ### ### 12.7 ### 1,035,455 ### 63.3 63.3 0.0
2021-Jan-07 Thu 13.41 13.42 12.985 ### ### ### 0.0
2021-Jan-06 Wed ### ### 13.41 13.53 551,875 3,700,321 ### ### ###
2021-Jan-05 Tue ### 14.21 ### 14.2 74.9 74.9 1.0
2021-Jan-04 Mon 14.22 ### ### 14.21 317,240 0 ### ### ###
2020-Dec-31 Thu ### 14.51 14.25 14.25 ### ### 1.0
2020-Dec-30 Wed ### 14.78 ### 14.45 23.0 23.0 1.0
2020-Dec-29 Tue 14.54 14.83 14.5 14.76 ### ### 1.1
2020-Dec-24 Thu ### 14.5 14.22 14.5 ### ### 1.0
2020-Dec-23 Wed ### ### ### ### 77.9 77.9 0.0
2020-Dec-22 Tue 14.52 ### 14.145 14.21 510,045 ### 30.4 30.4 ###
2020-Dec-21 Mon ### 14.75 14.43 14.7 ### ### ###
2020-Dec-18 Fri 14.24 ### ### ### 2,214,926 0 ### ### 0.0
2020-Dec-17 Thu ### ### 13.88 14.26 ### ### 1.0
2020-Dec-16 Wed 13.24 ### ### ### 1,058,282 0 ### ### 0.0
2020-Dec-15 Tue 13.4 13.59 ### ### ### ### 0.0
2020-Dec-14 Mon 13.5 ### ### 13.41 40.9 40.9 1.0
2020-Dec-11 Fri ### 13.53 ### 13.44 82.3 82.3 ###
2020-Dec-10 Thu ### 13.44 ### ### 551,677 ### 31.7 31.7 0.0
2020-Dec-09 Wed 13.4 13.84 13.4 13.53 ### ### ###
2020-Dec-08 Tue 13.59 ### ### ### 720,689 0 ### ### 0.0
2020-Dec-07 Mon ### 13.75 ### 13.58 757,021 ### 45.6 45.6 ###
2020-Dec-04 Fri 13.49 13.49 13.285 ### 26.4 26.4 0.0
2020-Dec-03 Thu 13.4 13.49 ### ### 36.2 36.2 0.0
2020-Dec-02 Wed 13.4 13.89 ### 13.53 78.2 78.2 ###
2020-Dec-01 Tue 12.88 13.56 12.83 13.43 ### ### ###
2020-Nov-30 Mon 12.7 ### 12.54 12.78 79.3 79.3 0.9
2020-Nov-27 Fri ### ### 12.42 ### 1,175,256 ### 15.7 15.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 09:48:45 thru 2025-08-31 09:48:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000