Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 08:23:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MP1) MEGAPORT LIMITED Daily Prices...

     Prev Section TOC    Company Info for MP1    Limits Next Section


Company Details for (MP1) MEGAPORT LIMITED

Listing Code MP1
Listing Name MEGAPORT LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for MP1 .. Tuesday 29th July 2025

MP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.55 6,373 ###
MAX 22 12,611,244 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MP1    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (MP1) MEGAPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-15 Fri ### ### 14.5 14.82 704,852 5,110,177 25.2 25.2 1.1
2025-Aug-14 Thu ### 15.24 14.88 ### ### ### 0.0
2025-Aug-13 Wed 15.2 ### ### ### 174,042 0 ### ### 0.0
2025-Aug-12 Tue ### 15.21 ### ### 424,170 ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 376,479 0 ### ### 0.0
2025-Aug-08 Fri 15.28 15.48 ### 15.29 293,974 2,275,358 67.0 67.0 1.1
2025-Aug-07 Thu 15.26 15.55 15.155 15.48 280,857 4,311,857 ### ### 1.1
2025-Aug-06 Wed ### ### 14.81 15.22 ### ### 1.1
2025-Aug-05 Tue ### 15.55 ### ### 511,487 ### 62.7 62.7 0.0
2025-Aug-04 Mon ### 14.87 14.58 14.75 ### ### ###
2025-Aug-01 Fri 14.85 ### 14.49 ### 633,480 ### 80.0 80.0 0.0
2025-Jul-31 Thu 14.56 15.29 14.455 ### 868,980 ### ### ### 0.0
2025-Jul-30 Wed 14.56 14.76 ### 14.59 ### ### 1.0
2025-Jul-29 Tue 14.5 14.59 14.25 14.56 ### ### ###
2025-Jul-28 Mon ### 14.8 14.55 ### 369,754 ### 68.7 68.7 0.0
2025-Jul-25 Fri ### ### ### ### 37.0 37.0 0.0
2025-Jul-24 Thu 14.54 ### 14.45 ### 635,446 ### ### ### 0.0
2025-Jul-23 Wed 14.44 ### 14.2 14.44 437,057 ### ### ### ###
2025-Jul-22 Tue 14.21 14.51 ### 14.47 478,550 3,471,880 80.0 80.0 ###
2025-Jul-21 Mon 14.53 ### ### 14.24 21.7 21.7 1.0
2025-Jul-18 Fri 14.49 14.71 14.44 ### 69.6 69.6 0.0
2025-Jul-17 Thu ### 14.44 ### 14.43 ### ### ###
2025-Jul-16 Wed ### ### ### ### 93.3 93.3 0.0
2025-Jul-15 Tue ### ### ### 13.22 257,859 0 68.7 68.7 0.9
2025-Jul-14 Mon 12.71 ### ### ### 80.5 80.5 0.0
2025-Jul-11 Fri 12.86 ### 12.82 ### ### ### 0.0
2025-Jul-10 Thu 13.25 ### 12.8 12.86 530,249 ### ### ### 0.9
2025-Jul-09 Wed 13.21 ### ### ### 32.7 32.7 0.0
2025-Jul-08 Tue 13.44 13.48 ### 13.28 24.0 24.0 0.9
2025-Jul-07 Mon 13.46 ### ### 13.49 ### ### ###
2025-Jul-04 Fri ### ### 13.41 13.48 336,544 2,256,527 13.9 13.9 1.0
2025-Jul-03 Thu 13.85 ### 13.55 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 457,355 0 ### ### 0.0
2025-Jul-01 Tue 14.28 14.54 ### ### 22.9 22.9 0.0
2025-Jun-30 Mon 14.2 14.58 ### 14.44 638,926 4,657,770 ### ### ###
2025-Jun-27 Fri ### ### 13.55 ### ### ### 0.0
2025-Jun-26 Thu 13.42 ### 13.2 13.48 504,189 3,327,647 66.4 66.4 1.0
2025-Jun-25 Wed 13.52 ### ### 13.42 31.6 31.6 1.0
2025-Jun-24 Tue 13.5 13.76 13.45 13.46 450,951 6,135,188 ### ### ###
2025-Jun-23 Mon 13.2 13.48 ### 13.4 413,229 ### 87.3 87.3 1.0
2025-Jun-20 Fri 13.51 ### 13.24 13.44 686,252 4,542,988 ### ### ###
2025-Jun-19 Thu ### ### ### 13.29 957,185 0 ### ### ###
2025-Jun-18 Wed 13.89 14.28 ### ### ### ### 0.0
2025-Jun-17 Tue ### 14.2 ### ### 411,789 ### 74.6 74.6 0.0
2025-Jun-16 Mon 13.84 ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### 13.51 ### 613,278 ### ### ### 0.0
2025-Jun-12 Thu ### 14.29 13.89 ### 34.3 34.3 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 13.83 ### 13.74 ### 654,228 4,494,546 76.6 76.6 0.0
2025-Jun-06 Fri ### ### 13.59 13.75 28.9 28.9 1.0
2025-Jun-05 Thu ### ### 13.45 ### 640,227 4,305,526 ### ### 0.0
2025-Jun-04 Wed ### 13.77 13.52 13.56 ### ### 1.0
2025-Jun-03 Tue 13.59 13.75 13.27 13.45 29.1 29.1 ###
2025-Jun-02 Mon ### ### 13.45 13.45 25.9 25.9 ###
2025-May-30 Fri 13.75 13.8 13.42 13.52 676,548 ### 17.0 17.0 1.0
2025-May-29 Thu 13.7 ### ### ### 599,357 0 82.0 82.0 0.0
2025-May-28 Wed ### ### 13.28 13.55 625,152 ### ### ### 1.0
2025-May-27 Tue ### ### 12.87 ### ### ### 0.0
2025-May-26 Mon 12.83 ### ### ### 477,043 0 75.5 75.5 0.0
2025-May-23 Fri 12.49 ### 12.43 ### 86.3 86.3 0.0
2025-May-22 Thu 12.27 12.47 ### ### 70.5 70.5 0.0
2025-May-21 Wed 12.47 12.59 12.25 ### 613,285 ### ### ### 0.0
2025-May-20 Tue 12.55 ### 12.285 12.4 579,642 3,560,450 ### ### 0.9
2025-May-19 Mon 12.74 12.82 12.29 ### 402,324 5,051,177 22.3 22.3 0.0
2025-May-16 Fri 12.82 ### 12.57 ### 446,582 ### ### ### 0.0
2025-May-15 Thu ### ### 12.56 12.82 ### ### 0.9
2025-May-14 Wed ### ### ### ### 558,044 0 ### ### 0.0
2025-May-13 Tue ### 12.7 ### 12.56 92.2 92.2 0.9
2025-May-12 Mon ### ### 11.54 ### ### ### 0.0
2025-May-09 Fri 11.26 11.71 11.2 ### 89.1 89.1 0.0
2025-May-08 Thu 11.22 ### ### 11.24 496,670 0 ### ### 0.8
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 11.41 11.58 11.23 11.27 325,859 3,716,421 22.3 22.3 ###
2025-May-05 Mon ### 11.87 11.2 11.26 485,358 ### 17.2 17.2 0.8
2025-May-02 Fri ### 11.81 11.53 11.57 1,035,752 12,087,225 ### ### ###
2025-May-01 Thu 11.53 11.81 11.5 11.71 79.5 79.5 ###
2025-Apr-30 Wed ### 11.47 ### 11.42 875,772 5,022,552 87.0 87.0 0.8
2025-Apr-29 Tue ### ### ### ### 591,443 0 83.2 83.2 0.0
2025-Apr-28 Mon ### ### 10.59 ### ### ### 0.0
2025-Apr-24 Thu 10.51 10.75 10.48 10.48 593,743 6,302,581 27.1 27.1 0.7
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 9.85 ### ### 9.86 432,049 0 71.2 71.2 0.7
2025-Apr-17 Thu 9.8 ### 9.77 ### 541,177 2,643,649 ### ### 0.0
2025-Apr-16 Wed ### ### 9.84 9.84 ### ### 0.7
2025-Apr-15 Tue ### ### 9.81 ### 452,344 2,218,747 ### ### 0.0
2025-Apr-14 Mon ### ### 9.88 ### 509,747 2,518,150 ### ### 0.0
2025-Apr-11 Fri 9.72 ### 9.5 ### 75.6 75.6 0.0
2025-Apr-10 Thu 10.21 ### 9.85 ### 26.6 26.6 0.0
2025-Apr-09 Wed ### ### 8.73 ### 79.5 79.5 0.0
2025-Apr-08 Tue 8.88 ### 8.8 ### 877,927 3,862,878 ### ### 0.0
2025-Apr-07 Mon 8.5 8.76 8.22 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 9.86 ### 9.78 ### 81.3 81.3 0.0
2025-Apr-02 Wed ### ### ### 10.21 490,857 0 ### ### ###
2025-Apr-01 Tue 9.86 ### 9.79 9.79 35.7 35.7 ###
2025-Mar-31 Mon 9.77 9.84 9.53 ### 986,577 ### 33.0 33.0 0.0
2025-Mar-28 Fri ### 10.21 ### ### 701,772 3,582,546 ### ### 0.0
2025-Mar-27 Thu ### ### ### 10.2 905,854 0 ### ### 0.7
2025-Mar-26 Wed 10.76 ### 10.44 10.53 625,648 3,265,882 ### ### 0.8
2025-Mar-25 Tue 10.56 ### 10.56 10.71 ### ### ###
2025-Mar-24 Mon ### 10.72 10.46 10.5 ### ### 0.8
2025-Mar-21 Fri 10.7 10.72 10.5 10.57 593,528 ### 24.4 24.4 0.8
2025-Mar-20 Thu 10.56 10.73 ### ### ### ### 0.0
2025-Mar-19 Wed ### 10.56 10.29 10.4 ### ### 0.7
2025-Mar-18 Tue ### 10.4 ### ### 916,180 ### ### ### 0.0
2025-Mar-17 Mon ### 10.26 ### ### 16.7 16.7 0.0
2025-Mar-14 Fri ### ### 9.82 ### 24.4 24.4 0.0
2025-Mar-13 Thu ### ### 9.8 ### ### ### 0.0
2025-Mar-12 Wed 10.24 ### ### ### 1,333,788 0 29.9 29.9 0.0
2025-Mar-11 Tue 10.45 10.45 10.2 10.26 1,287,989 13,298,486 ### ### 0.7
2025-Mar-10 Mon 10.75 10.84 10.54 ### 24.9 24.9 0.0
2025-Mar-07 Fri 10.82 ### ### 10.83 ### ### ###
2025-Mar-06 Thu ### ### 10.73 ### ### ### 0.0
2025-Mar-05 Wed 11.48 11.51 ### ### 846,642 4,872,424 ### ### 0.0
2025-Mar-04 Tue ### ### 10.87 11.28 840,852 ### 84.0 84.0 0.8
2025-Mar-03 Mon ### ### 10.7 11.29 78.5 78.5 ###
2025-Feb-28 Fri ### ### 10.7 ### 1,292,548 ### 74.3 74.3 0.0
2025-Feb-27 Thu ### 11.49 11.24 11.27 792,124 9,002,489 ### ### ###
2025-Feb-26 Wed ### 11.22 ### 11.22 76.9 76.9 ###
2025-Feb-25 Tue 11.24 11.41 ### ### 80.1 80.1 0.0
2025-Feb-24 Mon ### 11.54 ### ### 1,277,749 ### ### ### 0.0
2025-Feb-21 Fri ### 11.7 ### 11.21 2,226,949 13,027,651 25.0 25.0 ###
2025-Feb-20 Thu ### ### 10.84 11.4 8.5 8.5 0.8
2025-Feb-19 Wed 9.46 9.54 ### 9.54 77.6 77.6 ###
2025-Feb-18 Tue 9.2 9.48 9.2 ### 803,325 7,503,055 ### ### 0.0
2025-Feb-17 Mon 8.85 ### 8.84 ### 89.2 89.2 0.0
2025-Feb-14 Fri ### ### 8.83 8.84 ### ### ###
2025-Feb-13 Thu ### ### 8.79 8.85 764,286 ### 26.8 26.8 0.6
2025-Feb-12 Wed ### ### 8.74 8.89 23.0 23.0 ###
2025-Feb-11 Tue 9.2 ### ### 9.2 977,628 0 ### ### 0.7
2025-Feb-10 Mon ### 9.29 ### ### 78.5 78.5 0.0
2025-Feb-07 Fri ### ### 8.84 ### 847,178 3,744,526 68.3 68.3 0.0
2025-Feb-06 Thu ### ### ### ### 1,039,978 0 ### ### 0.0
2025-Feb-05 Wed 8.79 8.82 8.46 ### 827,877 7,152,857 ### ### 0.0
2025-Feb-04 Tue 8.57 ### 8.55 ### 1,022,871 4,372,773 ### ### 0.0
2025-Feb-03 Mon 8.44 8.45 8.21 ### 542,754 4,521,140 ### ### 0.0
2025-Jan-31 Fri 8.4 8.55 8.27 8.52 78.8 78.8 0.6
2025-Jan-30 Thu ### 8.41 ### 8.29 755,583 3,177,226 ### ### 0.6
2025-Jan-29 Wed 8.44 8.44 ### ### 9.0 9.0 0.0
2025-Jan-28 Tue 8 8.26 ### ### ### ### 0.0
2025-Jan-24 Fri 8.5 ### 8.42 8.56 722,742 3,042,743 ### ### ###
2025-Jan-23 Thu 8.28 8.5 8.2 8.47 ### ### ###
2025-Jan-22 Wed ### ### ### ### 81.1 81.1 0.0
2025-Jan-21 Tue 7.73 ### 7.7 ### 89.3 89.3 0.0
2025-Jan-20 Mon 7.56 7.87 7.56 7.8 ### ### 0.6
2025-Jan-17 Fri 7 7.55 7 7.52 ### ### 0.5
2025-Jan-16 Thu 6.79 ### 6.7 6.83 882,184 ### ### ### 0.5
2025-Jan-15 Wed ### 6.78 ### ### ### ### 0.0
2025-Jan-14 Tue 6.7 6.87 ### ### 29.5 29.5 0.0
2025-Jan-13 Mon 6.76 ### ### ### 22.7 22.7 0.0
2025-Jan-10 Fri 6.8 6.87 6.73 6.82 789,149 ### ### ### 0.5
2025-Jan-09 Thu ### ### 6.73 6.78 1,073,346 ### 11.0 11.0 0.5
2025-Jan-08 Wed ### ### ### ### 79.0 79.0 0.0
2025-Jan-07 Tue 7.23 7.27 ### ### ### ### 0.0
2025-Jan-06 Mon 7.41 7.58 ### ### 709,449 ### 13.6 13.6 0.0
2025-Jan-03 Fri ### 7.49 ### ### ### ### 0.0
2025-Jan-02 Thu ### 7.45 7.27 7.42 ### ### 0.5
2024-Dec-31 Tue 7.46 7.49 ### ### 544,659 2,039,747 ### ### 0.0
2024-Dec-30 Mon 7.53 7.57 ### 7.55 676,470 ### ### ### ###
2024-Dec-27 Fri ### 7.78 7.59 ### 446,942 3,434,749 ### ### 0.0
2024-Dec-24 Tue 7.48 7.75 7.46 7.71 532,058 ### 89.4 89.4 ###
2024-Dec-23 Mon 7.45 ### 7.26 7.42 ### ### 0.5
2024-Dec-20 Fri 7.57 ### ### ### 5,052,471 0 10.6 10.6 0.0
2024-Dec-19 Thu ### ### 7.43 7.45 ### ### 0.5
2024-Dec-18 Wed ### ### 7.8 ### ### ### 0.0
2024-Dec-17 Tue 7.75 ### 7.55 7.87 1,237,156 ### 80.4 80.4 0.6
2024-Dec-16 Mon 7.46 7.77 7.41 ### 1,391,488 ### ### ### 0.0
2024-Dec-13 Fri 7.51 7.75 7.47 ### 567,327 4,317,358 84.4 84.4 0.0
2024-Dec-12 Thu 7.57 ### 7.43 ### 618,473 2,297,627 ### ### 0.0
2024-Dec-11 Wed ### 7.48 7.28 7.41 1,213,484 ### 75.6 75.6 ###
2024-Dec-10 Tue 7.8 7.83 7.26 7.43 9.8 9.8 ###
2024-Dec-09 Mon 7.76 ### 7.76 7.85 743,647 2,885,350 82.5 82.5 ###
2024-Dec-06 Fri 7.77 7.88 7.71 7.75 433,927 ### ### ### ###
2024-Dec-05 Thu ### 7.8 7.51 7.79 657,753 ### 82.6 82.6 ###
2024-Dec-04 Wed 7.7 7.75 7.5 7.59 21.2 21.2 0.5
2024-Dec-03 Tue 7.77 7.785 ### 7.73 ### ### 0.6
2024-Dec-02 Mon ### ### ### ### 13.0 13.0 0.0
2024-Nov-29 Fri 7.71 ### ### 7.89 83.3 83.3 ###
2024-Nov-28 Thu 7.75 7.87 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### 7.58 1,124,343 0 ### ### ###
2024-Nov-26 Tue ### 7.81 7.42 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### 7.59 ### ### 0.5
2024-Nov-22 Fri 8.4 8.42 7.2 7.57 ### ### ###
2024-Nov-21 Thu 8.42 8.42 ### ### 706,827 2,975,741 36.9 36.9 0.0
2024-Nov-20 Wed 8.4 ### ### 8.4 78.3 78.3 ###
2024-Nov-19 Tue ### 8.52 8.26 8.4 725,455 ### ### ### ###
2024-Nov-18 Mon ### ### ### ### 648,184 0 80.2 80.2 0.0
2024-Nov-15 Fri ### 8.45 8.21 ### 807,846 6,729,357 ### ### 0.0
2024-Nov-14 Thu 8.4 8.51 8.23 ### 1,327,354 11,109,952 ### ### 0.0
2024-Nov-13 Wed ### 8.47 ### ### 1,920,149 ### 85.9 85.9 0.0
2024-Nov-12 Tue ### ### ### ### 1,338,158 0 93.9 93.9 0.0
2024-Nov-11 Mon ### 7.72 ### ### 1,107,228 ### ### ### 0.0
2024-Nov-08 Fri ### 7.43 7.27 7.4 77.8 77.8 0.5
2024-Nov-07 Thu 7.21 ### ### 7.24 77.7 77.7 0.5
2024-Nov-06 Wed 6.86 ### 6.8 ### 666,129 ### ### ### 0.0
2024-Nov-05 Tue 6.8 6.84 6.71 6.78 37.0 37.0 0.5
2024-Nov-04 Mon 6.87 ### 6.73 6.84 523,972 ### ### ### 0.5
2024-Nov-01 Fri ### ### 6.79 6.81 ### ### ###
2024-Oct-31 Thu ### ### ### 7 29.5 29.5 0.5
2024-Oct-30 Wed 7.28 ### ### ### 809,622 0 19.9 19.9 0.0
2024-Oct-29 Tue 7.2 7.355 ### 7.27 1,001,277 ### 78.5 78.5 ###
2024-Oct-28 Mon ### 7.22 ### ### 643,143 2,321,746 ### ### 0.0
2024-Oct-25 Fri ### ### 6.86 ### 803,384 ### 16.0 16.0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### 7.22 7.25 ### ### 0.5
2024-Oct-21 Mon ### 7.5 7.28 7.45 923,783 6,826,756 82.2 82.2 0.5
2024-Oct-18 Fri 7.42 7.42 ### ### ### ### 0.0
2024-Oct-17 Thu 7.56 ### ### 7.42 ### ### 0.5
2024-Oct-16 Wed 7.71 7.82 7.44 7.44 1,175,045 ### ### ### ###
2024-Oct-15 Tue 7.5 7.74 7.5 7.71 85.8 85.8 ###
2024-Oct-14 Mon ### 7.7 7.41 7.44 ### ### ###
2024-Oct-11 Fri 7.45 7.73 7.45 7.58 921,185 ### 80.4 80.4 ###
2024-Oct-10 Thu 7.49 7.57 7.45 7.5 743,350 5,582,558 ### ### 0.5
2024-Oct-09 Wed ### 7.52 ### 7.47 80.3 80.3 ###
2024-Oct-08 Tue 7.42 7.5 ### ### 760,288 2,851,080 26.9 26.9 0.0
2024-Oct-07 Mon ### 7.52 ### 7.51 ### ### ###
2024-Oct-04 Fri ### 7.43 7.29 ### 486,527 ### ### ### 0.0
2024-Oct-03 Thu ### 7.41 7.25 ### 619,850 ### ### ### 0.0
2024-Oct-02 Wed 7.47 7.49 7.25 7.29 1,383,349 10,195,282 16.2 16.2 ###
2024-Oct-01 Tue ### 7.57 ### 7.54 86.2 86.2 0.5
2024-Sep-30 Mon 7.53 7.58 ### ### 1,140,048 4,320,781 15.2 15.2 0.0
2024-Sep-27 Fri 7.25 7.55 7.245 7.5 927,448 ### ### ### 0.5
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 8.6 8.6 0.0
2024-Sep-24 Tue 7.22 ### ### ### ### ### 0.0
2024-Sep-23 Mon 7.2 7.28 ### 7.25 793,029 2,886,625 75.0 75.0 0.5
2024-Sep-20 Fri 7.45 7.48 ### 7.28 2,818,648 10,541,743 19.5 19.5 0.5
2024-Sep-19 Thu 7.52 7.57 ### ### 1,506,650 5,702,670 ### ### 0.0
2024-Sep-18 Wed 7.49 7.54 ### 7.45 908,241 ### 30.1 30.1 0.5
2024-Sep-17 Tue 7.46 ### 7.41 7.51 1,141,157 4,227,986 ### ### ###
2024-Sep-16 Mon ### 7.71 ### ### 770,428 ### ### ### 0.0
2024-Sep-13 Fri 7.81 7.85 7.57 7.58 1,013,971 ### 13.8 13.8 ###
2024-Sep-12 Thu ### 7.85 7.56 7.78 1,048,022 ### ### ### 0.6
2024-Sep-11 Wed 7.58 ### ### 7.51 1,235,823 0 28.9 28.9 ###
2024-Sep-10 Tue 7.76 7.76 ### 7.52 1,607,849 6,238,454 16.2 16.2 0.5
2024-Sep-09 Mon 7.54 ### 7.48 ### ### ### 0.0
2024-Sep-06 Fri ### 7.83 7.58 ### ### ### 0.0
2024-Sep-05 Thu 7.87 ### ### ### 1,623,958 0 ### ### 0.0
2024-Sep-04 Wed 7.75 7.89 ### 7.88 ### ### 0.6
2024-Sep-03 Tue 8.23 ### ### ### 26.2 26.2 0.0
2024-Sep-02 Mon 8.52 8.56 8.21 8.27 970,444 8,137,172 ### ### ###
2024-Aug-30 Fri 8.44 ### ### 8.54 ### ### ###
2024-Aug-29 Thu 8.5 ### ### ### 26.6 26.6 0.0
2024-Aug-28 Wed ### ### ### ### 1,869,487 0 ### ### 0.0
2024-Aug-27 Tue ### 9.23 9 9 1,785,629 ### ### ### 0.6
2024-Aug-26 Mon ### 9.28 ### ### 77.4 77.4 0.0
2024-Aug-23 Fri 8.8 ### 8.51 ### 5,531,052 23,534,626 ### ### 0.0
2024-Aug-22 Thu 9.5 ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### 11.79 1,287,572 0 ### ### 0.8
2024-Aug-20 Tue 11.23 11.41 11.2 11.22 559,388 6,323,881 ### ### ###
2024-Aug-19 Mon ### ### ### 11.21 77.6 77.6 ###
2024-Aug-16 Fri 11.2 11.2 ### ### ### ### 0.0
2024-Aug-15 Thu ### ### 10.77 10.88 906,426 ### ### ### 0.8
2024-Aug-14 Wed 10.85 ### 10.81 ### ### ### 0.0
2024-Aug-13 Tue 10.55 10.8 10.5 ### ### ### 0.0
2024-Aug-12 Mon 10.4 ### ### 10.55 557,788 0 ### ### ###
2024-Aug-09 Fri 10.24 ### ### 10.24 62.3 62.3 ###
2024-Aug-08 Thu 10.28 ### ### ### 17.9 17.9 0.0
2024-Aug-07 Wed ### ### ### 10.24 727,120 0 76.9 76.9 ###
2024-Aug-06 Tue 10.24 10.45 ### ### 1,097,343 ### ### ### 0.0
2024-Aug-05 Mon 10.82 10.87 10.27 10.27 774,154 ### ### ### ###
2024-Aug-02 Fri ### ### 10.72 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### 11.22 ### ### ###
2024-Jul-31 Wed 10.86 ### ### ### 64.5 64.5 0.0
2024-Jul-30 Tue 10.72 10.78 10.5 10.78 663,984 7,064,789 ### ### 0.8
2024-Jul-29 Mon ### ### 10.8 ### 476,854 ### 68.5 68.5 0.0
2024-Jul-26 Fri 10.84 ### ### 10.75 25.6 25.6 0.8
2024-Jul-25 Thu 10.88 ### ### 10.79 774,279 0 34.2 34.2 ###
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 579,572 0 ### ### 0.0
2024-Jul-22 Mon ### ### 10.77 ### ### ### 0.0
2024-Jul-19 Fri ### 11.49 ### ### 767,150 4,407,276 ### ### 0.0
2024-Jul-18 Thu 11.85 11.85 11.59 11.59 ### ### 0.8
2024-Jul-17 Wed ### 12.025 11.75 ### 613,359 ### 32.5 32.5 0.0
2024-Jul-16 Tue 11.85 ### ### 11.75 33.1 33.1 ###
2024-Jul-15 Mon 11.82 ### 11.76 11.8 1,410,581 ### 36.7 36.7 0.8
2024-Jul-12 Fri 11.58 11.81 11.55 11.72 616,672 7,202,728 ### ### 0.8
2024-Jul-11 Thu 11.84 ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 11.77 ### 11.58 85.1 85.1 0.8
2024-Jul-09 Tue 11.26 11.46 11.22 ### 76.3 76.3 0.0
2024-Jul-08 Mon ### 11.2 ### ### 1,520,229 8,513,282 ### ### 0.0
2024-Jul-05 Fri ### 11.2 ### ### 1,551,958 ### ### ### 0.0
2024-Jul-04 Thu 11.25 11.25 ### ### 430,850 ### ### ### 0.0
2024-Jul-03 Wed ### 11.26 10.84 ### 723,447 7,994,089 ### ### 0.0
2024-Jul-02 Tue ### ### 10.77 ### 482,922 ### 30.4 30.4 0.0
2024-Jul-01 Mon ### 11.29 ### ### ### ### 0.0
2024-Jun-28 Fri 11.74 11.81 11.2 11.22 ### ### ###
2024-Jun-27 Thu 11.59 11.86 11.44 11.55 27.8 27.8 0.8
2024-Jun-26 Wed ### ### 11.77 11.79 726,978 ### 27.5 27.5 0.8
2024-Jun-25 Tue 11.75 ### ### 11.72 32.5 32.5 0.8
2024-Jun-24 Mon 11.89 ### ### 11.77 691,579 0 ### ### ###
2024-Jun-21 Fri ### ### ### 11.81 1,202,759 0 20.6 20.6 ###
2024-Jun-20 Thu ### ### 11.82 ### 33.0 33.0 0.0
2024-Jun-19 Wed ### 12.22 ### ### 845,283 5,164,679 ### ### 0.0
2024-Jun-18 Tue 12.45 12.48 ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 24.8 24.8 0.0
2024-Jun-14 Fri 12.7 12.74 ### 12.58 885,950 ### ### ### 0.9
2024-Jun-13 Thu 12.72 12.82 12.42 12.75 957,145 ### 73.4 73.4 ###
2024-Jun-12 Wed 12.53 12.7 ### 12.47 1,175,580 ### 36.5 36.5 ###
2024-Jun-11 Tue ### 12.78 12.22 ### ### ### 0.0
2024-Jun-07 Fri ### ### 12.46 ### 745,483 4,644,359 ### ### 0.0
2024-Jun-06 Thu ### 13.42 12.58 12.58 981,275 12,756,575 ### ### 0.9
2024-Jun-05 Wed ### 13.25 ### ### 1,143,121 7,573,176 ### ### 0.0
2024-Jun-04 Tue 13.56 13.75 ### ### 1,620,251 11,139,225 ### ### 0.0
2024-Jun-03 Mon ### ### 13.43 13.48 655,149 4,399,325 ### ### 1.0
2024-May-31 Fri ### ### ### 13.56 1,226,028 0 ### ### 1.0
2024-May-30 Thu ### ### 13.79 ### ### ### 0.0
2024-May-29 Wed 13.74 ### ### ### 458,779 0 ### ### 0.0
2024-May-28 Tue ### ### 13.75 ### ### ### 0.0
2024-May-27 Mon 14.5 14.57 ### ### 411,182 ### 16.6 16.6 0.0
2024-May-24 Fri 14.42 14.49 ### ### 668,877 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 19.2 19.2 0.0
2024-May-22 Wed ### ### 14.71 ### 37.2 37.2 0.0
2024-May-21 Tue ### ### 14.81 ### 68.9 68.9 0.0
2024-May-20 Mon 14.77 ### 14.75 ### 1,155,088 8,518,774 72.1 72.1 0.0
2024-May-17 Fri 14.8 14.85 ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 709,322 0 ### ### 0.0
2024-May-15 Wed ### ### 14.42 14.42 313,940 ### 27.3 27.3 ###
2024-May-14 Tue 14.41 ### 14.4 14.4 35.0 35.0 1.0
2024-May-13 Mon 14.78 ### ### 14.43 ### ### ###
2024-May-10 Fri 14.46 14.8 14.45 14.7 79.0 79.0 ###
2024-May-09 Thu 14.44 14.54 14.245 14.45 896,279 ### ### ### 1.0
2024-May-08 Wed 14.42 ### ### 14.56 367,584 0 76.8 76.8 ###
2024-May-07 Tue ### 14.56 ### 14.53 85.4 85.4 1.0
2024-May-06 Mon 13.76 ### ### ### ### ### 0.0
2024-May-03 Fri 13.5 ### 13.45 13.55 70.3 70.3 1.0
2024-May-02 Thu 13.2 13.47 13.2 ### ### ### 0.0
2024-May-01 Wed 13.29 13.5 ### 13.23 1,828,644 12,343,347 ### ### 0.9
2024-Apr-30 Tue ### ### 13.46 13.5 ### ### 1.0
2024-Apr-29 Mon 14.77 14.86 ### ### ### ### 0.0
2024-Apr-26 Fri ### 14.57 14.25 14.29 740,322 10,668,040 ### ### ###
2024-Apr-24 Wed 14.59 14.72 14.29 14.29 21.4 21.4 ###
2024-Apr-23 Tue 14.2 14.49 ### 14.4 459,679 3,330,374 ### ### 1.0
2024-Apr-22 Mon 13.85 ### 13.77 ### 445,746 ### 81.9 81.9 0.0
2024-Apr-19 Fri ### 13.78 ### 13.59 665,950 ### ### ### ###
2024-Apr-18 Thu ### 13.86 ### 13.81 370,823 ### ### ### ###
2024-Apr-17 Wed 13.75 ### 13.57 13.86 347,657 2,358,852 74.6 74.6 ###
2024-Apr-16 Tue ### ### 13.55 ### 1,032,843 ### ### ### 0.0
2024-Apr-15 Mon 14.2 ### ### ### 34.5 34.5 0.0
2024-Apr-12 Fri 14.47 14.75 14.41 ### 464,841 6,777,381 74.6 74.6 0.0
2024-Apr-11 Thu 13.87 14.42 13.81 ### 87.8 87.8 0.0
2024-Apr-10 Wed 14.27 ### 14.2 14.27 297,854 ### 64.7 64.7 ###
2024-Apr-09 Tue ### 14.27 ### 14.22 392,544 ### ### ### 1.0
2024-Apr-08 Mon ### 14.23 13.78 14.21 699,241 9,792,870 ### ### ###
2024-Apr-05 Fri ### 13.84 13.52 ### 465,179 6,363,648 33.0 33.0 0.0
2024-Apr-04 Thu 13.76 ### ### ### 520,726 0 75.5 75.5 0.0
2024-Apr-03 Wed 13.72 13.81 13.47 13.5 27.4 27.4 1.0
2024-Apr-02 Tue 14.85 ### ### ### 795,841 0 ### ### 0.0
2024-Mar-28 Thu 14.8 15.21 ### ### 71.0 71.0 0.0
2024-Mar-27 Wed ### ### 14.59 14.82 25.0 25.0 1.1
2024-Mar-26 Tue 14.8 ### ### ### 78.6 78.6 0.0
2024-Mar-25 Mon ### ### 14.22 ### ### ### 0.0
2024-Mar-22 Fri ### 14.72 14.28 ### 767,688 11,131,476 ### ### 0.0
2024-Mar-21 Thu ### 15.26 14.77 14.77 13.2 13.2 1.1
2024-Mar-20 Wed ### 15.22 14.88 ### 625,523 9,414,121 28.9 28.9 0.0
2024-Mar-19 Tue ### 15.29 ### ### 68.8 68.8 0.0
2024-Mar-18 Mon ### ### ### ### 389,356 0 23.7 23.7 0.0
2024-Mar-15 Fri ### 15.5 14.8 15.4 596,579 9,038,171 79.0 79.0 ###
2024-Mar-14 Thu 15.4 ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 15.49 14.8 ### 82.5 82.5 0.0
2024-Mar-12 Tue 14.7 ### 14.56 ### 665,959 4,848,181 ### ### 0.0
2024-Mar-11 Mon ### ### ### 14.81 278,644 0 35.1 35.1 1.1
2024-Mar-08 Fri ### 15.56 ### ### 20.1 20.1 0.0
2024-Mar-07 Thu ### 15.25 ### 15.22 1,111,879 8,478,077 89.6 89.6 1.1
2024-Mar-06 Wed ### 14.56 ### 14.5 ### ### 1.0
2024-Mar-05 Tue ### 14.71 14.285 ### 811,481 11,764,445 ### ### 0.0
2024-Mar-04 Mon 14.56 14.7 ### 14.49 34.1 34.1 ###
2024-Mar-01 Fri 14.47 14.72 14.21 14.51 ### ### ###
2024-Feb-29 Thu 14.2 14.52 13.7 14.47 846,724 11,947,275 75.8 75.8 ###
2024-Feb-28 Wed ### 14.42 ### 14.27 1,015,170 7,319,375 74.5 74.5 ###
2024-Feb-27 Tue 14.45 14.46 13.46 ### 894,987 ### 15.8 15.8 0.0
2024-Feb-26 Mon 14.29 14.555 ### 14.46 899,483 6,545,987 80.0 80.0 1.0
2024-Feb-23 Fri ### ### 13.7 ### 760,187 5,207,280 80.2 80.2 0.0
2024-Feb-22 Thu 13.22 13.83 ### 13.76 ### ### 1.0
2024-Feb-21 Wed 13.73 ### ### 13.23 1,319,558 0 ### ### 0.9
2024-Feb-20 Tue ### 13.88 12.88 13.78 1,146,644 ### 94.3 94.3 1.0
2024-Feb-19 Mon 13.25 13.81 13.25 13.8 642,752 ### 90.6 90.6 1.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 12.81 12.86 476,726 ### 31.4 31.4 0.9
2024-Feb-14 Wed 12.45 12.73 ### 12.73 81.6 81.6 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 13.23 ### ### 354,356 ### 39.4 39.4 0.0
2024-Feb-09 Fri ### ### ### ### 445,782 0 ### ### 0.0
2024-Feb-08 Thu ### ### 12.53 ### 70.0 70.0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue 12.7 12.88 12.51 12.72 ### ### 0.9
2024-Feb-05 Mon ### ### ### 12.7 849,871 0 ### ### 0.9
2024-Feb-02 Fri ### ### ### ### 1,257,924 0 ### ### 0.0
2024-Feb-01 Thu ### ### 12.28 12.48 984,653 ### ### ### ###
2024-Jan-31 Wed 12.57 12.82 ### 12.71 1,538,983 9,864,881 ### ### 0.9
2024-Jan-30 Tue 10.75 12.83 10.75 12.48 3,699,482 ### ### ### ###
2024-Jan-29 Mon 9.4 9.78 ### 9.78 ### ### 0.7
2024-Jan-25 Thu ### ### ### 9.43 773,429 0 ### ### ###
2024-Jan-24 Wed 9.81 9.87 9.53 ### 17.8 17.8 0.0
2024-Jan-23 Tue 9.4 9.84 ### 9.83 ### ### 0.7
2024-Jan-22 Mon ### 9.47 9.28 9.4 449,243 4,211,653 ### ### ###
2024-Jan-19 Fri ### 9.47 9.27 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### 9.2 478,023 0 87.3 87.3 0.7
2024-Jan-17 Wed 9 9.23 ### ### 83.4 83.4 0.0
2024-Jan-16 Tue ### ### ### 9 552,340 0 83.9 83.9 0.6
2024-Jan-15 Mon 8.71 ### 8.71 ### 89.7 89.7 0.0
2024-Jan-12 Fri 8.72 ### ### ### ### ### 0.0
2024-Jan-11 Thu 8.82 ### 8.76 ### 85.0 85.0 0.0
2024-Jan-10 Wed ### 8.72 8.54 8.72 80.1 80.1 0.6
2024-Jan-09 Tue 8.8 8.89 ### ### 627,581 ### ### ### 0.0
2024-Jan-08 Mon 8.51 8.7 8.47 8.51 77.3 77.3 0.6
2024-Jan-05 Fri ### ### 8.56 8.58 673,645 ### ### ### 0.6
2024-Jan-04 Thu ### ### 8.725 8.81 620,045 2,704,946 ### ### ###
2024-Jan-03 Wed ### ### ### 9 79.1 79.1 0.6
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### 9.2 234,650 0 71.3 71.3 0.7
2023-Dec-28 Thu ### ### 8.88 ### 709,120 ### 64.9 64.9 0.0
2023-Dec-27 Wed ### ### ### ### 396,589 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### 9 660,022 0 ### ### 0.6
2023-Dec-21 Thu ### ### ### ### 5.5 5.5 0.0
2023-Dec-20 Wed 9.72 9.83 ### ### 676,048 3,322,775 23.6 23.6 0.0
2023-Dec-19 Tue 9.55 ### 9.41 ### 70.9 70.9 0.0
2023-Dec-18 Mon 9.49 ### 9.46 9.55 73.5 73.5 0.7
2023-Dec-15 Fri ### ### 9.5 9.52 9.9 9.9 ###
2023-Dec-14 Thu ### ### ### ### 61.8 61.8 0.0
2023-Dec-13 Wed ### ### 9.73 9.78 15.9 15.9 0.7
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 10.22 ### ### ### 834,479 0 ### ### 0.0
2023-Dec-08 Fri ### 10.2 ### ### 251,343 1,281,849 72.8 72.8 0.0
2023-Dec-07 Thu ### 10.25 ### ### ### ### 0.0
2023-Dec-06 Wed ### 10.22 ### ### 25.5 25.5 0.0
2023-Dec-05 Tue ### ### ### ### 495,385 0 ### ### 0.0
2023-Dec-04 Mon 9.72 ### 9.72 ### 86.6 86.6 0.0
2023-Dec-01 Fri ### 9.73 9.48 9.59 ### ### 0.7
2023-Nov-30 Thu ### ### 9.57 9.73 1,023,425 4,897,088 17.8 17.8 ###
2023-Nov-29 Wed ### ### 9.45 ### 84.8 84.8 0.0
2023-Nov-28 Tue 9.76 9.86 9.59 ### 1,126,554 ### 21.5 21.5 0.0
2023-Nov-27 Mon ### ### ### ### 705,623 0 14.9 14.9 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 10.48 ### ### 379,189 1,986,950 73.8 73.8 0.0
2023-Nov-22 Wed 10.45 10.48 ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### 10.49 540,241 0 ### ### ###
2023-Nov-20 Mon 10.45 10.79 10.44 ### 525,352 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### 10.44 ### ### 0.7
2023-Nov-16 Thu ### ### 10.44 10.51 277,973 ### 28.6 28.6 ###
2023-Nov-15 Wed ### 10.79 10.46 10.59 528,043 5,610,456 ### ### ###
2023-Nov-14 Tue 10.43 10.5 ### ### 323,082 1,696,180 ### ### 0.0
2023-Nov-13 Mon 10.29 ### 10.22 10.24 344,379 1,759,776 40.6 40.6 ###
2023-Nov-10 Fri 10.27 ### ### 10.22 31.7 31.7 0.7
2023-Nov-09 Thu ### 10.57 ### 10.41 ### ### ###
2023-Nov-08 Wed ### 10.48 ### 10.47 83.3 83.3 0.7
2023-Nov-07 Tue ### ### 9.78 ### 500,983 ### ### ### 0.0
2023-Nov-06 Mon ### 10.23 ### ### 604,754 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:23:35 thru 2025-08-18 20:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000