Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Sep-20 04:44:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MP1) MEGAPORT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MP1    Limits Next Section


Company Details for (MP1) MEGAPORT LIMITED

Listing Code MP1
Listing Name MEGAPORT LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for MP1 .. Monday 15th September 2025

MP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.55 6,373 ###
MAX 22 12,611,244 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MP1    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

450 Days for (MP1) MEGAPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-26 Fri ### 2.48 ### 2.42 ### ### 0.2
2016-Aug-25 Thu 2.27 ### 2.27 ### 89.8 89.8 0.0
2016-Aug-24 Wed ### ### 2.26 2.28 184,741 208,757 16.6 16.6 0.2
2016-Aug-23 Tue ### ### ### ### 336,524 0 96.7 96.7 0.0
2016-Aug-22 Mon 2.29 ### ### 2.21 266,787 0 15.9 15.9 0.2
2016-Aug-19 Fri 2.25 ### 2.24 2.28 78.0 78.0 0.2
2016-Aug-18 Thu 2.26 2.27 2.21 2.25 111,546 ### ### ### ###
2016-Aug-17 Wed 2.29 2.29 2.2 2.28 33.4 33.4 0.2
2016-Aug-16 Tue 2.25 ### 2.24 2.28 83.5 83.5 0.2
2016-Aug-15 Mon ### 2.27 ### 2.21 83.6 83.6 0.2
2016-Aug-12 Fri ### ### ### ### 22.3 22.3 0.0
2016-Aug-11 Thu ### 2.23 ### ### 115,982 ### 67.2 67.2 0.0
2016-Aug-10 Wed 2.24 2.24 ### 2.2 17.7 17.7 0.2
2016-Aug-09 Tue ### 2.29 ### 2.24 330,254 378,140 87.9 87.9 ###
2016-Aug-08 Mon 2.23 2.24 ### 2.2 22.0 22.0 0.2
2016-Aug-05 Fri ### 2.24 ### 2.23 773,774 866,626 ### ### ###
2016-Aug-04 Thu 2.24 2.26 ### 2.25 210,953 238,376 72.5 72.5 ###
2016-Aug-03 Wed 2.26 ### 2.2 2.26 78.1 78.1 ###
2016-Aug-02 Tue 2.25 2.4 2.25 ### 92.9 92.9 0.0
2016-Aug-01 Mon ### 2.29 ### 2.25 469,889 538,022 ### ### ###
2016-Jul-29 Fri ### 2.25 ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 70,573 0 79.4 79.4 0.0
2016-Jul-26 Tue ### ### ### ### 100,484 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 19.0 19.0 0.0
2016-Jul-22 Fri ### ### ### ### 93,942 0 90.5 90.5 0.0
2016-Jul-21 Thu ### ### ### ### 91.1 91.1 0.0
2016-Jul-20 Wed ### ### ### ### 96,327 0 24.2 24.2 0.0
2016-Jul-19 Tue ### ### 2 ### 113,129 113,129 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 21.2 21.2 0.0
2016-Jul-15 Fri ### ### ### ### 424,555 0 ### ### 0.0
2016-Jul-14 Thu ### 1.955 ### ### 476,152 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 85.1 85.1 0.0
2016-Jul-12 Tue 1.89 ### 1.85 ### 54,787 50,677 ### ### 0.0
2016-Jul-11 Mon ### ### 1.88 1.89 39,520 37,148 28.1 28.1 ###
2016-Jul-08 Fri ### ### ### ### 32,359 0 ### ### 0.0
2016-Jul-07 Thu 1.86 ### 1.86 ### 27,675 ### ### ### 0.0
2016-Jul-06 Wed ### ### 1.86 1.87 ### ### ###
2016-Jul-05 Tue ### ### ### ### 17.9 17.9 0.0
2016-Jul-04 Mon ### ### ### ### 14,172 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### 1.88 ### 56,678 53,277 23.2 23.2 0.0
2016-Jun-29 Wed 1.85 1.875 1.8 1.875 100,150 184,025 76.2 76.2 ###
2016-Jun-28 Tue 1.88 1.88 1.82 1.85 90,529 167,478 ### ### 0.1
2016-Jun-27 Mon 1.86 ### 1.86 ### 80.2 80.2 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu 1.88 1.945 1.85 ### 193,129 ### ### ### 0.0
2016-May-25 Wed ### ### 1.85 1.88 ### ### 0.1
2016-May-24 Tue 1.82 ### 1.82 ### ### ### 0.0
2016-May-23 Mon 1.7 1.875 ### 1.8 95.3 95.3 0.1
2016-May-20 Fri ### 1.7 ### 1.7 107,059 ### ### ### ###
2016-May-19 Thu ### ### ### ### 27.5 27.5 0.0
2016-May-18 Wed ### ### ### ### 79,250 0 74.9 74.9 0.0
2016-May-17 Tue ### 1.7 ### ### 148,924 126,585 9.9 9.9 0.0
2016-May-16 Mon ### 1.745 ### ### 76,440 ### ### ### 0.0
2016-May-13 Fri 1.72 1.745 ### 1.745 242,440 211,528 ### ### 0.1
2016-May-12 Thu 1.75 1.79 ### 1.75 263,975 236,257 66.8 66.8 0.1
2016-May-11 Wed ### 1.74 ### 1.7 72.3 72.3 ###
2016-May-10 Tue ### 1.675 ### ### ### ### 0.0
2016-May-09 Mon 1.7 1.7 ### ### 13.2 13.2 0.0
2016-May-06 Fri ### 1.7 ### ### 19.0 19.0 0.0
2016-May-05 Thu ### 1.685 ### ### 10,042 ### ### ### 0.0
2016-May-04 Wed ### 1.7 ### ### ### ### 0.0
2016-May-03 Tue 1.7 1.725 ### 1.7 62.2 62.2 ###
2016-May-02 Mon ### 1.72 ### 1.7 ### ### ###
2016-Apr-29 Fri ### ### 1.55 ### 129,720 ### ### ### 0.0
2016-Apr-28 Thu 1.74 1.74 ### 1.72 44,581 38,785 ### ### 0.1
2016-Apr-27 Wed 1.77 1.77 1.74 1.74 31,640 55,528 ### ### 0.1
2016-Apr-26 Tue 1.78 1.8 1.75 1.8 ### ### 0.1
2016-Apr-22 Fri 1.82 1.83 1.75 1.75 18,054 ### 11.1 11.1 0.1
2016-Apr-21 Thu 1.83 1.83 1.73 1.82 143,943 ### ### ### ###
2016-Apr-20 Wed ### ### ### ### 32,541 0 10.6 10.6 0.0
2016-Apr-19 Tue 1.83 1.88 1.83 1.85 ### ### 0.1
2016-Apr-18 Mon 1.8 1.84 1.75 1.78 66,159 118,755 ### ### 0.1
2016-Apr-15 Fri ### ### 1.8 1.825 7.6 7.6 ###
2016-Apr-14 Thu ### ### ### ### 97,786 0 ### ### 0.0
2016-Apr-13 Wed ### ### 1.85 ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 90.1 90.1 0.0
2016-Apr-11 Mon 1.89 ### 1.88 1.89 70.5 70.5 ###
2016-Apr-08 Fri 1.77 1.89 1.77 1.88 ### ### 0.1
2016-Apr-07 Thu 1.83 1.83 1.72 1.75 6.9 6.9 0.1
2016-Apr-06 Wed 1.85 ### 1.83 1.84 ### ### ###
2016-Apr-05 Tue 2 2 1.85 1.85 ### ### 0.1
2016-Apr-04 Mon ### ### 1.88 2 194,487 ### 8.2 8.2 0.1
2016-Apr-01 Fri ### ### ### ### 78,245 0 ### ### 0.0
2016-Mar-31 Thu ### 2.23 ### ### 101,142 112,773 ### ### 0.0
2016-Mar-30 Wed 2.25 2.26 ### 2.21 34,474 38,955 19.3 19.3 0.2
2016-Mar-29 Tue ### ### 2.23 2.25 17.9 17.9 ###
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 2.43 2.45 ### 2.4 ### ### ###
2016-Mar-22 Tue 2.4 2.43 ### 2.43 111,229 135,143 81.6 81.6 ###
2016-Mar-21 Mon ### 2.4 ### ### 29,688 35,625 32.9 32.9 0.0
2016-Mar-18 Fri 2.46 2.46 ### 2.4 49,672 ### 16.4 16.4 ###
2016-Mar-17 Thu 2.5 2.5 2.4 2.41 44,555 109,159 11.4 11.4 0.2
2016-Mar-16 Wed 2.43 2.44 2.4 2.4 48,025 116,220 22.1 22.1 ###
2016-Mar-15 Tue 2.42 2.5 2.42 2.43 ###
2016-Mar-14 Mon 2.45 2.51 2.4 2.51 43,346 ### 88.7 88.7 ###
2016-Mar-11 Fri 2.55 2.55 ### 2.4 153,184 ### 4.4 4.4 ###
2016-Mar-10 Thu ### ### 2.52 2.52 6.2 6.2 ###
2016-Mar-09 Wed ### 2.7 ### ### ### ### 0.0
2016-Mar-08 Tue 2.78 2.81 ### 2.7 30,520 42,880 20.0 20.0 0.2
2016-Mar-07 Mon 2.75 2.78 ### 2.78 42,856 ### 77.6 77.6 0.2
2016-Mar-04 Fri 2.52 2.7 2.52 2.7 48,853 ### ### ### 0.2
2016-Mar-03 Thu 2.58 ### 2.51 2.52 130,927 ### 11.9 11.9 ###
2016-Mar-02 Wed 2.5 ### 2.5 2.58 99,754 ### ### ### 0.2
2016-Mar-01 Tue 2.5 2.5 ### 2.42 ### ### 0.2
2016-Feb-29 Mon ### 2.7 2.45 2.52 141,025 ### 8.6 8.6 ###
2016-Feb-26 Fri 2.76 2.83 2.56 ### 128,346 ### ### ### 0.0
2016-Feb-25 Thu ### ### 2.76 2.85 111,187 ### 15.4 15.4 ###
2016-Feb-24 Wed ### 3 ### ### ### ### 0.0
2016-Feb-23 Tue ### ### 3 ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 29,077 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 83,083 0 ### ### 0.0
2016-Feb-17 Wed ### ### 3 3 76,929 ### 17.2 17.2 0.2
2016-Feb-16 Tue ### ### ### ### 59,778 0 13.1 13.1 0.0
2016-Feb-15 Mon ### ### ### ### 52,977 0 14.8 14.8 0.0
2016-Feb-12 Fri ### ### 3 ### 101,480 152,220 34.3 34.3 0.0
2016-Feb-11 Thu 3.2 3.2 ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### 3.2 152,486 0 17.1 17.1 0.2
2016-Feb-09 Tue 3.53 3.55 3.26 ### 177,629 604,826 ### ### 0.0
2016-Feb-08 Mon ### ### 3.46 3.5 11.1 11.1 0.3
2016-Feb-05 Fri ### 3.7 3.55 ### ### ### 0.0
2016-Feb-04 Thu 3.5 3.8 3.5 3.52 72.4 72.4 ###
2016-Feb-03 Wed 3.24 3.45 3.21 ### 93.4 93.4 0.0
2016-Feb-02 Tue 3.4 3.45 3.2 3.24 ### ### ###
2016-Feb-01 Mon 3.42 3.49 3.4 3.41 123,183 ### 33.7 33.7 ###
2016-Jan-29 Fri 3.5 3.5 ### ### 164,456 ### ### ### 0.0
2016-Jan-28 Thu 3.51 3.52 3.45 3.5 ### ### 0.3
2016-Jan-27 Wed 3.56 3.75 3.49 3.49 230,787 835,448 20.3 20.3 ###
2016-Jan-25 Mon ### 3.5 ### 3.49 98.5 98.5 ###
2016-Jan-22 Fri ### ### ### ### 118,557 0 75.8 75.8 0.0
2016-Jan-21 Thu ### ### ### ### 102,887 0 80.6 80.6 0.0
2016-Jan-20 Wed 3 ### ### ### 43.1 43.1 0.0
2016-Jan-19 Tue ### ### ### 3 164,158 0 ### ### 0.2
2016-Jan-18 Mon ### ### 3 ### 13.2 13.2 0.0
2016-Jan-15 Fri ### 3.2 ### ### 130,345 208,552 ### ### 0.0
2016-Jan-14 Thu ### ### 2.85 ### 97.1 97.1 0.0
2016-Jan-13 Wed ### ### 3 ### 75,273 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### 2.82 ### 16.1 16.1 0.0
2016-Jan-08 Fri 3.2 3.23 ### ### ### ### 0.0
2016-Jan-07 Thu ### ### 3.2 3.2 172,352 ### 16.0 16.0 0.2
2016-Jan-06 Wed 3.25 ### 3.25 ### ### ### 0.0
2016-Jan-05 Tue 3.2 3.4 ### 3.2 ### ### 0.2
2016-Jan-04 Mon 2.84 3.2 2.78 ### ### ### 0.0
2015-Dec-31 Thu 2.7 2.8 2.7 2.79 73,043 ### ### ### ###
2015-Dec-30 Wed 2.7 2.7 ### 2.7 78,128 105,472 70.0 70.0 0.2
2015-Dec-29 Tue 2.55 ### 2.55 ### 91.4 91.4 0.0
2015-Dec-24 Thu 2.57 2.7 2.52 2.54 254,327 ### ### ### ###
2015-Dec-23 Wed ### 2.57 ### 2.51 93.6 93.6 ###
2015-Dec-22 Tue 2.41 2.44 2.23 ### 357,587 ### 13.2 13.2 0.0
2015-Dec-21 Mon 2.2 2.4 2.2 ### ### ### 0.0
2015-Dec-18 Fri 2 ### ### ### 97.4 97.4 0.0
2015-Dec-17 Thu 2.4 2.4 ### ### 3,510,045 4,212,054 0.7 0.7 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 04:44:39 thru 2025-09-20 04:44:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000