Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 09:50:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPH) MEDILAND PHARM LIMITED Daily Prices...

     Prev Section TOC    Company Info for MPH    Limits Next Section


Company Details for (MPH) MEDILAND PHARM LIMITED

Listing Code MPH
Listing Name MEDILAND PHARM LIMITED
GICS Sector Retailing
ISIN Name MAGNA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPH1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MPH .. Tuesday 14th December 2021

MPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX ### 26,078,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (MPH) MEDILAND PHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.058 0.058 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 2 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 2 0 ### ### 0.0
2021-Dec-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Dec-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Nov-30 Tue 0.072 0.072 0.072 0.072 61.4 61.4 0.0
2021-Nov-29 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Nov-26 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Nov-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-24 Wed 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2021-Nov-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-12 Fri 0.075 0.075 0.075 0.075 125 9 61.9 61.9 0.0
2021-Nov-11 Thu 0.075 0.075 0.075 0.075 9 0 ### ### 0.0
2021-Nov-10 Wed 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2021-Nov-09 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2021-Nov-08 Mon 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2021-Nov-05 Fri 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2021-Nov-04 Thu 0.075 0.075 0.075 0.075 80 6 ### ### 0.0
2021-Nov-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Nov-02 Tue 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2021-Nov-01 Mon 0.075 0.075 0.075 0.075 472 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.074 0.075 0.074 0.075 81.0 81.0 0.0
2021-Oct-28 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Oct-27 Wed 0.072 0.072 0.072 0.072 47 3 73.6 73.6 0.0
2021-Oct-26 Tue 0.072 0.072 0.072 0.072 1 0 71.6 71.6 0.0
2021-Oct-25 Mon ### 0.072 ### 0.072 2,574 ### 87.7 87.7 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### 0.072 ### ### 77.0 77.0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 725 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 3 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 1 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 188 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 3 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 2,077 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Sep-20 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2021-Sep-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Sep-16 Thu ### ### 0.058 0.058 1.3 1.3 0.0
2021-Sep-15 Wed 0.058 ### 0.058 ### 96.2 96.2 0.0
2021-Sep-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-13 Mon 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-10 Fri 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-09 Thu 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-08 Wed 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-07 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-06 Mon 0.057 0.057 0.057 0.057 1,374 78 63.0 63.0 0.0
2021-Sep-03 Fri 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-02 Thu 0.057 0.057 0.057 0.057 0 0.0
2021-Sep-01 Wed 0.057 0.057 0.057 0.057 62.8 62.8 0.0
2021-Aug-31 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Aug-30 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Aug-27 Fri 0.056 0.056 0.056 0.056 0 ###
2021-Aug-26 Thu 0.056 0.056 0.056 0.056 0 ###
2021-Aug-25 Wed 0.056 0.056 0.056 0.056 0 ###
2021-Aug-24 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Aug-23 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Aug-20 Fri 0.056 0.056 0.056 0.056 0 ###
2021-Aug-19 Thu 0.056 0.056 0.056 0.056 0 ###
2021-Aug-18 Wed 0.056 0.056 0.056 0.056 0 ###
2021-Aug-17 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Aug-16 Mon 0.045 0.056 0.045 0.056 67,475 ### 99.8 99.8 ###
2021-Aug-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-09 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-05 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-04 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-03 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Aug-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-27 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-26 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-23 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-22 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Jul-21 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### 0.072 ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 2,146 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed 0.056 ### 0.056 ### 21,550 ### ### ### 0.0
2021-Jul-06 Tue 0.052 0.052 0.052 0.052 0 ###
2021-Jul-05 Mon 0.052 0.052 0.052 0.052 0 ###
2021-Jul-02 Fri 0.052 0.052 0.052 0.052 0 ###
2021-Jul-01 Thu 0.052 0.052 0.052 0.052 750 ### 59.2 59.2 ###
2021-Jun-30 Wed ### ### 0.049 0.049 20.1 20.1 ###
2021-Jun-29 Tue 0.054 0.054 0.054 0.054 0 ###
2021-Jun-28 Mon ### ### 0.054 0.054 ### ### ###
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 177 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 10,877 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 51 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 21:50:03 thru 2026-04-25 21:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000