|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Apr-28 05:55:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPH) MEDILAND PHARM LIMITED Daily Prices Page 19...
|
TOC    Company Info for MPH    Limits |
Company Details for (MPH) MEDILAND PHARM LIMITED
Listing Code
| MPH
|
Listing Name
| MEDILAND PHARM LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| MAGNA PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MPH1 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for MPH .. Tuesday 14th December 2021
MPH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.043
| 1
| 0.0 |
MAX
| ###
| 26,078,574
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MPH    Bottom |
End of day Prices (full format), 150 Days for (MPH) MEDILAND PHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Mar-23 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.54
| 0.57
| 0.52
| 0.57
|
|
| 95.3
| 95.3
| ### |
1999-Mar-18 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.5
| 15.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 2.3
| 2.3
| 0.0 |
1999-Mar-16 Tue
| 0.58
| ###
| 0.57
| ###
| 197,785
| ###
| 93.0
| 93.0
| 0.0 |
1999-Mar-15 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.48
| 0.52
| 0.48
| 0.52
| 224,878
| ###
| 95.6
| 95.6
| 0.0 |
1999-Mar-11 Thu
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 6.2
| 6.2
| ### |
1999-Mar-10 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.1
| 16.1
| ### |
1999-Mar-09 Tue
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.55
| ###
| 0.55
| 0.55
| 65,147
| ###
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 98.4
| 98.4
| 0.0 |
1999-Mar-04 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.377
| ###
| 0.377
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Mar-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| 0.4
| ###
| ###
| 154,925
| 30,985
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| 0.385
| ###
| 102,475
| 19,726
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| 0.355
| ###
| 0.355
| ###
| 1,212,743
| ###
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.355
| ###
| 0.355
| ###
| 93,788
| 16,647
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 36,850
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 88,150
| 0
| 1.6
| 1.6
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 113,846
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Feb-05 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1999-Feb-04 Thu
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-18 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 12,722
| ###
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 128,022
| ###
| 83.9
| 83.9
| ### |
1999-Jan-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
1999-Jan-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
1998-Dec-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 12.0
| 12.0
| 0.0 |
1998-Dec-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 44,322
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Aug-27 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
1998-Aug-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.2
| 80.2
| 0.0 |
1998-Jul-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 137,587
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-Apr-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,645
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 18,355
| 0
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 0.44
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 28,355
| 12,050
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.42
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Jan-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 81.0
| 81.0
| ### |
1998-Jan-05 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| 0.2
| 0.2
| 0.0 |
1997-Dec-31 Wed
| 0.52
| 0.58
| 0.49
| 0.58
| 240,840
| 128,849
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.5
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 165,840
| 92,041
| 8.0
| 8.0
| ### |
1997-Dec-24 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 0.2
| 0.2
| ### |
1997-Dec-22 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 98.8
| 98.8
| ### |
1997-Dec-16 Tue
| 0.49
| 0.51
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 17:55:46 thru 2024-04-28 17:55:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|