Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 01:36:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-09 Mon ### ### ### ### 8.9 8.9 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.145 0.145 ### ### 8.2 8.2 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.145 ### ### 228,948 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### 0.145 ### 0.145 94.6 94.6 ###
2004-Jul-23 Fri ### ### ### ### 354,145 0 8.8 8.8 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1,297,177 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 892,223 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 77,972 0 94.2 94.2 0.0
2004-Jul-14 Wed 0.125 ### 0.125 ### 751,252 46,953 ### ### 0.0
2004-Jul-13 Tue ### ### 0.125 ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 511,922 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.125 ### 1,813,859 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.125 ### 0.125 ### 1,568,558 ### 92.2 92.2 0.0
2004-Jul-06 Tue ### ### ### 0.125 6.4 6.4 0.0
2004-Jul-05 Mon ### ### ### ### 12,609,644 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 6.9 6.9 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 93.2 93.2 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 4.7 4.7 0.0
2004-Jun-11 Fri ### ### ### ### 4.8 4.8 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 949,324 0 98.8 98.8 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 51,770 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 96.8 96.8 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 10,750 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 197,943 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 91,825 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### 0.125 ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### 0.125 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 96.0 96.0 0.0
2004-Apr-26 Mon ### ### ### ### 96.1 96.1 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 404,547 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 151,050 0 95.8 95.8 0.0
2004-Apr-13 Tue ### ### ### ### 94.7 94.7 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.125 0.125 ### ### 286,940 ### ### ### 0.0
2004-Apr-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 384,989 0 5.2 5.2 0.0
2004-Mar-31 Wed ### 0.125 ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.125 0.125 ### ### 642,770 40,173 ### ### 0.0
2004-Mar-29 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Mar-26 Fri 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2004-Mar-25 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-Mar-23 Tue 0.125 ### 0.125 0.125 83,540 5,221 71.7 71.7 0.0
2004-Mar-22 Mon ### ### 0.125 ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.125 0.125 0.125 0.125 491,558 61,444 67.8 67.8 0.0
2004-Mar-16 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Mar-15 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Mar-12 Fri ### ### 0.125 ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.125 ### 0.125 ### 97.4 97.4 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 256,450 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 263,750 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 10.2 10.2 0.0
2004-Mar-02 Tue ### ### ### ### 87,427 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 85,650 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 1,108,745 0 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.145 ### 0.145 93.2 93.2 ###
2004-Feb-24 Tue ### 0.145 ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.145 0.145 ### ### 10.7 10.7 0.0
2004-Feb-20 Fri 0.145 ### 0.145 0.145 474,950 ### ### ### ###
2004-Feb-19 Thu 0.145 ### 0.145 0.145 993,324 ### ### ### ###
2004-Feb-18 Wed 0.145 ### 0.145 0.145 3,250,748 235,679 66.0 66.0 ###
2004-Feb-17 Tue ### ### ### ### 91.4 91.4 0.0
2004-Feb-16 Mon ### ### ### ### 569,750 0 ### ### 0.0
2004-Feb-13 Fri 0.125 ### 0.125 ### 2,565,158 160,322 ### ### 0.0
2004-Feb-12 Thu ### 0.125 ### 0.125 964,950 ### 92.9 92.9 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 493,580 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 116,358 0 73.1 73.1 0.0
2004-Feb-03 Tue ### 0.125 ### 0.125 38,841 2,427 ### ### 0.0
2004-Feb-02 Mon ### 0.125 ### 0.125 93.4 93.4 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Jan-28 Wed 0.125 0.125 ### 0.125 218,426 13,651 74.8 74.8 0.0
2004-Jan-27 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-23 Fri ### ### 0.125 ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.125 ### 0.125 ### 325,886 ### ### ### 0.0
2004-Jan-21 Wed 0.125 0.125 ### 0.125 384,050 ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 651,950 0 67.6 67.6 0.0
2004-Jan-19 Mon 0.125 ### 0.125 ### 1,305,150 81,571 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 376,125 0 94.6 94.6 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 683,125 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 01:36:47 thru 2026-03-08 01:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000