Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 05:38:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-20 Wed ### ### 0.145 0.145 ### ### ###
2002-Mar-19 Tue ### 0.155 0.145 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.145 ### 0.145 ### 98.7 98.7 0.0
2002-Mar-15 Fri 0.145 0.145 ### 0.145 76.7 76.7 ###
2002-Mar-14 Thu 0.145 0.145 ### ### 10.2 10.2 0.0
2002-Mar-13 Wed 0.155 0.155 ### 0.145 2.9 2.9 ###
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.145 ### 0.145 0.155 ### ### ###
2002-Mar-08 Fri ### ### ### ### 3.8 3.8 0.0
2002-Mar-07 Thu 0.175 0.175 ### ### 745,724 65,250 4.8 4.8 0.0
2002-Mar-06 Wed ### ### ### ### 4.3 4.3 0.0
2002-Mar-05 Tue ### 0.175 ### ### 595,151 52,075 ### ### 0.0
2002-Mar-04 Mon ### ### 0.155 0.155 ### ### ###
2002-Mar-01 Fri ### ### ### ### 466,189 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 90.2 90.2 0.0
2002-Feb-27 Wed ### ### ### ### 2,038,742 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### 0.185 8.4 8.4 ###
2002-Feb-25 Mon ### ### 0.185 ### ### ### 0.0
2002-Feb-22 Fri ### 0.185 ### ### ### ### 0.0
2002-Feb-21 Thu 0.178 ### 0.178 ### 340,450 ### ### ### 0.0
2002-Feb-20 Wed 0.185 ### ### 0.185 823,540 0 ### ### ###
2002-Feb-19 Tue ### 0.2 ### 0.185 ### ### ###
2002-Feb-18 Mon ### 0.21 ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.21 0.22 0.185 0.2 6.9 6.9 0.0
2002-Feb-13 Wed 0.22 0.245 0.22 0.22 ### ### 0.0
2002-Feb-12 Tue ### 0.22 ### 0.21 3,663,048 ### 99.2 99.2 ###
2002-Feb-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Feb-08 Fri 0.155 ### 0.155 ### 96.5 96.5 0.0
2002-Feb-07 Thu 0.155 0.155 ### 0.155 ### ### ###
2002-Feb-06 Wed ### 0.155 0.145 0.155 ### ### ###
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.155 0.155 ### ### 1,283,059 ### 12.9 12.9 0.0
2002-Feb-01 Fri 0.155 ### ### 0.155 72.7 72.7 ###
2002-Jan-31 Thu 0.155 ### ### ### 1,134,975 0 ### ### 0.0
2002-Jan-30 Wed 0.155 0.155 0.145 0.155 1,464,850 219,727 ### ### ###
2002-Jan-29 Tue ### ### ### ### 99.2 99.2 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### 0.125 0.125 7.7 7.7 0.0
2002-Jan-23 Wed 0.143 0.143 0.125 ### 2.2 2.2 0.0
2002-Jan-22 Tue 0.148 ### ### 0.145 ### ### ###
2002-Jan-21 Mon ### 0.145 ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### 0.145 ### 0.145 ### ### ###
2002-Jan-17 Thu ### ### ### ### 96.8 96.8 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 98.0 98.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 132,652 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 76,355 0 71.0 71.0 0.0
2002-Jan-08 Tue 0.086 ### 0.086 ### 157,648 6,778 ### ### 0.0
2002-Jan-07 Mon 0.086 0.086 0.086 0.086 0 ###
2002-Jan-04 Fri 0.086 0.086 0.086 0.086 90,680 ### ### ### ###
2002-Jan-03 Thu 0.086 0.086 0.086 0.086 74.0 74.0 ###
2002-Jan-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-31 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-28 Fri 0.085 0.085 0.082 0.082 6.1 6.1 0.0
2001-Dec-27 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-24 Mon 0.085 0.085 0.085 0.085 68.3 68.3 ###
2001-Dec-21 Fri 0.086 0.086 0.086 0.086 0 ###
2001-Dec-20 Thu 0.086 0.086 0.086 0.086 73.3 73.3 ###
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon 0.085 0.085 ### ### 6.4 6.4 0.0
2001-Dec-14 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-13 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-12 Wed 0.082 0.085 ### 0.085 93.2 93.2 ###
2001-Dec-11 Tue 0.083 0.083 0.083 0.083 71.8 71.8 0.0
2001-Dec-10 Mon 0.083 0.083 0.083 0.083 0 0.0
2001-Dec-07 Fri 0.083 0.083 0.083 0.083 67.6 67.6 0.0
2001-Dec-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Dec-05 Wed 0.085 0.085 0.081 0.081 148,842 12,353 ### ### 0.0
2001-Dec-04 Tue 0.085 0.085 0.085 0.085 73.3 73.3 ###
2001-Dec-03 Mon 0.085 0.085 0.085 0.085 78.1 78.1 ###
2001-Nov-30 Fri 0.086 0.086 0.086 0.086 0 ###
2001-Nov-29 Thu 0.086 0.086 0.086 0.086 0 ###
2001-Nov-28 Wed 0.086 0.086 0.086 0.086 88,150 7,580 ### ### ###
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu 0.086 0.086 0.086 0.086 70.0 70.0 ###
2001-Nov-21 Wed 0.089 ### 0.086 0.086 10.7 10.7 ###
2001-Nov-20 Tue 0.088 0.088 0.088 0.088 0 ###
2001-Nov-19 Mon 0.088 0.088 0.088 0.088 9,350 822 64.4 64.4 ###
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 44,650 0 ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.088 0.088 0.087 0.087 ### ### ###
2001-Nov-09 Fri 0.087 0.087 0.087 0.087 0 ###
2001-Nov-08 Thu 0.087 0.087 0.087 0.087 0 ###
2001-Nov-07 Wed 0.087 0.087 0.087 0.087 74.3 74.3 ###
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 58,350 0 86.6 86.6 0.0
2001-Oct-31 Wed 0.087 0.087 0.086 0.086 25.7 25.7 ###
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### 0.086 ### 16.4 16.4 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### 0.088 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 503,350 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.086 0.086 0.086 0.086 0 ###
2001-Oct-18 Thu 0.086 0.086 0.086 0.086 77.2 77.2 ###
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Oct-10 Wed 0.085 0.085 0.085 0.085 73,652 ### 72.8 72.8 ###
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 106,075 0 92.0 92.0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Sep-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-Sep-21 Fri 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2001-Sep-20 Thu 0.072 0.072 0.071 0.071 35.5 35.5 0.0
2001-Sep-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Sep-18 Tue 0.079 ### 0.071 0.071 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 6.2 6.2 0.0
2001-Sep-14 Fri ### ### ### ### 86.9 86.9 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 119,175 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 297,750 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 10.6 10.6 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 17:38:51 thru 2026-02-27 17:38:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000