(MPI) MARK SENSING LIMITED Daily Prices Page 14

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 01:01:56 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MPI) MARK SENSING LIMITED Daily Prices Page 14...

TOC Company Info for MPI Limits

Company Details for (MPI) MARK SENSING LIMITED

Listing Code	MPI
Listing Name	MARK SENSING LIMITED
GICS Sector	Materials
ISIN Name	MARK SENSING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MPI9

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.245	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MPI Bottom

End of day Prices (full format),

232 Days for (MPI) MARK SENSING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jun-30 Mon	###	###	###	###			78.6	78.6	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			1.2	1.2	0.0
1997-Jun-19 Thu	###	###	###	###			6.3	6.3	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1997-Jun-12 Thu	0.125	0.125	0.125	0.125			69.8	69.8	0.0
1997-Jun-11 Wed	###	0.125	###	0.125			###	###	0.0
1997-Jun-10 Tue	0.125	###	0.125	###			###	###	0.0
1997-Jun-05 Thu	0.125	0.125	0.125	0.125			77.2	77.2	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-May-29 Thu	0.125	0.125	0.125	0.125			65.3	65.3	0.0
1997-May-28 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	###	###	###			91.4	91.4	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	0.125	0.125	0.125	0.125			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-13 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-12 Mon	0.125	0.125	0.125	0.125			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-05 Mon	###	###	###	###			###	###	0.0
1997-May-02 Fri	0.145	0.145	0.145	0.145			65.4	65.4	###
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	0.145	0.145	52,385	###	###	###	###
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			1.4	1.4	0.0
1997-Apr-24 Thu	###	###	###	###			99.5	99.5	0.0
1997-Apr-23 Wed	###	###	0.145	0.145			8.1	8.1	###
1997-Apr-22 Tue	###	###	###	###			97.9	97.9	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			97.5	97.5	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###	98,525	0	4.2	4.2	0.0
1997-Apr-10 Thu	###	###	###	###	170,525	0	###	###	0.0
1997-Apr-09 Wed	0.086	0.089	0.086	0.089			91.4	91.4	###
1997-Apr-07 Mon	0.072	0.072	0.072	0.072	0				0.0
1997-Apr-04 Fri	0.075	0.075	0.072	0.072			###	###	0.0
1997-Apr-03 Thu	0.075	0.075	###	###			###	###	0.0
1997-Apr-02 Wed	0.075	0.075	0.075	0.075			74.0	74.0	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	0.075	###	0.075	###			###	###	0.0
1997-Mar-24 Mon	0.075	0.075	0.075	0.075	0				0.0
1997-Mar-21 Fri	0.076	0.076	0.075	0.075			###	###	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-11 Tue	###	###	0.072	0.072			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###	32,475	0	71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			95.7	95.7	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###	28,250	0	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	31,750	0	###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###	193,250	0	###	###	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	0.085	0.085	0.085	0.085	0				###
1997-Jan-20 Mon	0.085	0.085	0.085	0.085			###	###	###
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	0.077	###	0.075	###	159,125	###	94.0	94.0	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	0.082	0.082	###	###	144,750	###	###	###	0.0
1997-Jan-13 Mon	0.083	0.083	0.083	0.083			###	###	0.0
1997-Jan-10 Fri	0.085	0.085	0.085	0.085			70.8	70.8	###
1997-Jan-08 Wed	0.085	0.085	0.085	0.085			66.3	66.3	###
1997-Jan-07 Tue	###	0.085	###	0.085			###	###	###
1997-Jan-06 Mon	0.085	0.085	0.085	0.085			###	###	###
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			18.4	18.4	0.0
1996-Dec-04 Wed	###	###	###	###			4.2	4.2	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###	34,375	0	73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###	1,625	0	###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###	89,688	0	###	###	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-29 Tue	###	###	###	###			99.7	99.7	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			0.7	0.7	0.0
1996-Oct-22 Tue	0.125	0.125	0.125	0.125			75.1	75.1	0.0
1996-Oct-21 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	0.125	0.125	###	###			###	###	0.0
1996-Oct-15 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Oct-14 Mon	0.125	0.125	0.125	0.125	0				0.0
1996-Oct-11 Fri	###	###	###	0.125			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			94.6	94.6	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			###	###	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	0.125	0.125	###	###			4.8	4.8	0.0
1996-Aug-28 Wed	###	0.125	###	0.125			###	###	0.0
1996-Aug-27 Tue	0.125	0.125	###	###			3.4	3.4	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			0.4	0.4	0.0
1996-Aug-14 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-13 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-12 Mon	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-09 Fri	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-08 Thu	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-07 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-06 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-05 Mon	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-02 Fri	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-01 Thu	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-31 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-30 Tue	0.125	0.125	0.125	0.125			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			97.6	97.6	0.0
1996-Jul-23 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-22 Mon	###	###	0.125	0.125			1.4	1.4	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###			2.6	2.6	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 01:01:56 thru 2026-03-18 01:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000