Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 11:05:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

76 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-28 Thu 0.075 0.083 0.075 0.078 3,168,389 ### 91.6 91.6 0.0
2004-Oct-27 Wed 0.081 0.081 0.074 0.074 0.9 0.9 0.0
2004-Oct-26 Tue 0.078 0.079 0.077 0.078 ### ### 0.0
2004-Oct-25 Mon 0.077 0.079 0.077 0.078 1,184,447 92,386 ### ### 0.0
2004-Oct-22 Fri ### ### 0.075 0.075 956,253 35,859 2.2 2.2 0.0
2004-Oct-21 Thu ### ### 0.077 0.079 1,491,543 57,424 17.7 17.7 0.0
2004-Oct-20 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2004-Oct-19 Tue 0.085 0.085 ### 0.083 3,029,950 128,772 ### ### 0.0
2004-Oct-18 Mon 0.089 ### 0.085 0.085 ### ### ###
2004-Oct-15 Fri ### ### 0.088 0.088 1,996,825 ### ### ### ###
2004-Oct-14 Thu ### ### 0.081 0.089 ### ### ###
2004-Oct-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-12 Tue 0.125 ### 0.125 0.125 38,625 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 60,340 0 92.2 92.2 0.0
2004-Oct-07 Thu ### ### ### ### 91.6 91.6 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 364,750 0 6.4 6.4 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 1,177,179 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.125 ### 0.125 ### 315,342 ### 93.0 93.0 0.0
2004-Sep-22 Wed 0.125 0.125 0.125 0.125 66.5 66.5 0.0
2004-Sep-21 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Sep-20 Mon ### ### 0.125 0.125 1,748,585 109,286 ### ### 0.0
2004-Sep-17 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2004-Sep-16 Thu 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-14 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-13 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### 0.125 ### 1.9 1.9 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 9.4 9.4 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### 0.145 ### 0.145 92.4 92.4 ###
2004-Aug-30 Mon 0.145 0.145 ### ### 10.6 10.6 0.0
2004-Aug-27 Fri 0.145 0.145 ### 0.145 261,625 ### ### ### ###
2004-Aug-26 Thu ### 0.145 ### 0.145 ### ### ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 6.7 6.7 0.0
2004-Aug-23 Mon ### ### ### ### 203,640 0 66.1 66.1 0.0
2004-Aug-20 Fri ### 0.145 ### ### 568,948 41,248 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu 0.145 0.145 ### ### 1.8 1.8 0.0
2004-Aug-11 Wed ### 0.145 ### 0.145 ### ### ###
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 8.9 8.9 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.145 0.145 ### ### 8.2 8.2 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.145 ### ### 228,948 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### 0.145 ### 0.145 94.6 94.6 ###
2004-Jul-23 Fri ### ### ### ### 354,145 0 8.8 8.8 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1,297,177 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 892,223 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 77,972 0 94.2 94.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 23:05:13 thru 2026-03-23 23:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000