Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 05:36:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

76 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-07 Mon 0.145 0.145 ### ### 112,189 ### ### ### 0.0
2000-Feb-04 Fri ### ### ### 0.145 86.6 86.6 ###
2000-Feb-03 Thu ### ### 0.125 ### 204,357 12,772 ### ### 0.0
2000-Feb-02 Wed 0.145 ### ### ### 14.8 14.8 0.0
2000-Feb-01 Tue 0.155 ### ### 0.145 280,049 0 ### ### ###
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.155 0.155 ### ### ###
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 0.175 ### 0.175 0.175 127,250 ### ### ### 0.0
2000-Jan-19 Wed 0.175 ### 0.175 0.175 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### 0.175 140,724 0 ### ### 0.0
2000-Jan-17 Mon 0.185 ### ### ### 429,688 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.185 0.185 ### ### 2.4 2.4 0.0
2000-Jan-12 Wed ### ### 0.185 0.185 144,541 13,370 ### ### ###
2000-Jan-11 Tue 0.2 ### 0.185 0.185 1,192,254 110,283 ### ### ###
2000-Jan-10 Mon ### 0.2 ### ### ### ### 0.0
2000-Jan-07 Fri 0.155 ### ### ### 95.1 95.1 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### 0.155 ### 0.155 ### ### ###
2000-Jan-04 Tue 0.175 ### ### 0.155 ### ### ###
1999-Dec-31 Fri ### 0.175 ### 0.175 99.6 99.6 0.0
1999-Dec-30 Thu ### 0.175 ### 0.175 99.6 99.6 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.155 ### 0.155 ### 98.0 98.0 0.0
1999-Dec-27 Mon 0.155 ### 0.155 ### 98.0 98.0 0.0
1999-Dec-24 Fri 0.155 ### 0.155 ### 98.0 98.0 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed 0.175 0.175 ### ### 0.9 0.9 0.0
1999-Dec-21 Tue ### ### ### ### 13.6 13.6 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.172 ### ### ### ### ### 0.0
1999-Dec-16 Thu ### 0.2 ### ### 986,175 ### 98.5 98.5 0.0
1999-Dec-15 Wed ### 0.145 ### 0.145 525,325 38,086 90.5 90.5 ###
1999-Dec-14 Tue ### ### ### ### 173,675 0 74.2 74.2 0.0
1999-Dec-13 Mon 0.141 0.145 ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 3.6 3.6 0.0
1999-Dec-09 Thu 0.125 ### 0.125 ### 239,446 ### ### ### 0.0
1999-Dec-08 Wed 0.125 ### ### 0.125 383,847 0 67.8 67.8 0.0
1999-Dec-07 Tue 0.125 ### ### ### 651,053 0 ### ### 0.0
1999-Dec-06 Mon ### 0.125 ### 0.125 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 7.7 7.7 0.0
1999-Dec-01 Wed ### ### ### ### 90.5 90.5 0.0
1999-Nov-30 Tue 0.123 0.123 ### ### 4.3 4.3 0.0
1999-Nov-29 Mon 0.089 ### 0.089 0.125 156,388 6,959 99.9 99.9 0.0
1999-Nov-26 Fri 0.085 0.085 0.085 0.085 66.2 66.2 ###
1999-Nov-25 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Nov-23 Tue 0.082 0.082 ### ### 15.9 15.9 0.0
1999-Nov-22 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Nov-19 Fri 0.075 0.075 0.075 0.075 68.9 68.9 0.0
1999-Nov-18 Thu 0.075 0.081 0.074 0.074 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
1999-Nov-11 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.075 0.075 0.075 0.075 76.8 76.8 0.0
1999-Nov-04 Thu 0.075 0.075 0.075 0.075 72.2 72.2 0.0
1999-Nov-01 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-26 Tue 0.075 0.075 ### ### ### ### 0.0
1999-Oct-21 Thu 0.075 0.075 0.075 0.075 76.6 76.6 0.0
1999-Oct-20 Wed 0.075 0.075 0.075 0.075 64.0 64.0 0.0
1999-Oct-19 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
1999-Oct-13 Wed 0.078 0.078 0.076 0.076 12.3 12.3 0.0
1999-Oct-12 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Oct-07 Thu 0.076 0.076 0.076 0.076 70.4 70.4 0.0
1999-Oct-05 Tue 0.081 0.081 0.081 0.081 72.5 72.5 0.0
1999-Oct-01 Fri 0.081 0.081 0.081 0.081 64.2 64.2 0.0
1999-Sep-30 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
1999-Sep-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-28 Tue 0.085 0.085 0.085 0.085 22,940 1,949 70.2 70.2 ###
1999-Sep-27 Mon 0.085 0.089 0.081 0.089 88.1 88.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 17:36:17 thru 2026-03-23 17:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000