Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-29 09:20:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

152 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-19 Thu 0.057 0.057 0.057 0.057 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 393,286 0 ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 265,375 0 5.5 5.5 0.0
2007-Jul-12 Thu ### ### ### ### 20.8 20.8 0.0
2007-Jul-11 Wed ### ### ### ### 88.0 88.0 0.0
2007-Jul-10 Tue ### ### ### ### 123,544 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 334,483 0 ### ### 0.0
2007-Jul-04 Wed 0.055 ### 0.055 ### 98.3 98.3 0.0
2007-Jul-03 Tue 0.053 0.054 0.053 0.054 236,556 12,655 ### ### ###
2007-Jul-02 Mon 0.052 0.052 ### ### ### ### 0.0
2007-Jun-29 Fri 0.053 0.054 0.051 0.053 59.7 59.7 ###
2007-Jun-28 Thu 0.051 0.054 ### 0.054 92.7 92.7 ###
2007-Jun-27 Wed 0.051 0.052 0.051 0.052 ### ### ###
2007-Jun-26 Tue 0.052 0.052 0.051 0.051 28.2 28.2 ###
2007-Jun-25 Mon 0.052 0.054 ### 0.054 ### ### ###
2007-Jun-22 Fri 0.053 0.053 ### ### 4.2 4.2 0.0
2007-Jun-21 Thu 0.052 0.052 0.051 0.052 ### ### ###
2007-Jun-20 Wed 0.056 0.056 0.051 0.051 2.0 2.0 ###
2007-Jun-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2007-Jun-18 Mon 0.056 0.056 0.056 0.056 67.5 67.5 ###
2007-Jun-15 Fri 0.056 0.056 0.056 0.056 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.057 0.057 0.056 0.056 ### ### ###
2007-Jun-12 Tue ### ### 0.056 0.056 3.1 3.1 ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 5.2 5.2 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 98.5 98.5 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 87,554 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 101,046 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 590,280 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 116,220 0 6.9 6.9 0.0
2007-May-08 Tue ### ### ### ### 148,780 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 100,926 0 ### ### 0.0
2007-May-04 Fri 0.074 0.074 ### ### ### ### 0.0
2007-May-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-02 Wed 0.073 0.073 0.073 0.073 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.074 0.074 0.073 0.073 23.7 23.7 0.0
2007-Apr-27 Fri 0.078 0.078 0.074 0.074 6.8 6.8 0.0
2007-Apr-26 Thu 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2007-Apr-24 Tue 0.076 ### 0.075 0.075 26.2 26.2 0.0
2007-Apr-23 Mon 0.075 0.076 0.074 0.076 127,386 9,553 80.0 80.0 0.0
2007-Apr-20 Fri ### ### 0.073 0.073 ### ### 0.0
2007-Apr-19 Thu 0.081 0.081 ### ### 36.4 36.4 0.0
2007-Apr-18 Wed 0.081 0.081 0.081 0.081 64.9 64.9 0.0
2007-Apr-17 Tue 0.087 0.088 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### 0.084 ### ### ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 20.4 20.4 0.0
2007-Apr-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Apr-10 Tue ### 0.072 ### 0.072 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.077 0.077 ### ### 0.6 0.6 0.0
2007-Apr-02 Mon 0.076 0.078 0.075 0.075 29.9 29.9 0.0
2007-Mar-30 Fri 0.078 0.079 0.078 0.079 73.3 73.3 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.074 ### 0.074 ### ### ### 0.0
2007-Mar-27 Tue 0.074 0.074 ### ### ### ### 0.0
2007-Mar-26 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2007-Mar-23 Fri ### 0.078 ### 0.078 1,053,776 ### 99.5 99.5 0.0
2007-Mar-22 Thu 0.058 ### 0.058 ### 97.3 97.3 0.0
2007-Mar-21 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-20 Tue 0.057 ### 0.056 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 6.5 6.5 0.0
2007-Mar-16 Fri ### ### ### ### 58,786 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 212,285 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 12,879 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 201,171 0 ### ### 0.0
2007-Mar-05 Mon 0.074 0.074 ### ### 12.3 12.3 0.0
2007-Mar-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Mar-01 Thu 0.079 0.079 ### ### 0.5 0.5 0.0
2007-Feb-28 Wed ### ### ### ### 98.7 98.7 0.0
2007-Feb-27 Tue ### ### ### ### 620,575 0 83.1 83.1 0.0
2007-Feb-26 Mon ### 0.072 ### ### 656,325 23,627 64.2 64.2 0.0
2007-Feb-23 Fri 0.071 0.071 0.071 0.071 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 82.0 82.0 0.0
2007-Feb-19 Mon ### ### ### ### 250,550 0 94.6 94.6 0.0
2007-Feb-16 Fri ### ### ### ### 142,150 0 69.8 69.8 0.0
2007-Feb-15 Thu 0.071 0.072 ### ### 7.0 7.0 0.0
2007-Feb-14 Wed 0.073 0.073 0.071 0.072 507,074 ### 22.4 22.4 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.074 0.075 0.072 0.072 656,251 ### ### ### 0.0
2007-Feb-09 Fri 0.072 0.074 0.072 0.074 84.8 84.8 0.0
2007-Feb-08 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2007-Feb-07 Wed 0.074 0.074 0.074 0.074 71.3 71.3 0.0
2007-Feb-06 Tue 0.075 0.075 0.073 0.074 26.3 26.3 0.0
2007-Feb-05 Mon 0.073 0.075 0.073 0.075 200,526 ### 90.0 90.0 0.0
2007-Feb-02 Fri 0.073 0.073 0.073 0.073 65.7 65.7 0.0
2007-Feb-01 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Jan-31 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2007-Jan-30 Tue 0.074 0.074 0.073 0.073 11,250 826 ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.074 0.075 0.073 0.075 ### ### 0.0
2007-Jan-24 Wed 0.074 0.075 0.074 0.075 207,559 ### ### ### 0.0
2007-Jan-23 Tue 0.075 0.076 0.073 0.074 22.7 22.7 0.0
2007-Jan-22 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2007-Jan-19 Fri 0.075 0.075 0.074 0.074 20.6 20.6 0.0
2007-Jan-18 Thu 0.077 0.077 ### 0.075 1,192,683 ### 13.2 13.2 0.0
2007-Jan-17 Wed 0.078 0.085 ### ### 86.6 86.6 0.0
2007-Jan-16 Tue ### ### 0.082 0.082 0.5 0.5 0.0
2007-Jan-15 Mon ### ### 0.086 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 26.2 26.2 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 638,789 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 82.4 82.4 0.0
2007-Jan-03 Wed ### ### ### ### 85.9 85.9 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 117,888 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 14.9 14.9 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 80,855 0 18.4 18.4 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 718,186 0 ### ### 0.0
2006-Dec-14 Thu ### 0.125 ### ### ### ### 0.0
2006-Dec-13 Wed 0.155 ### ### ### 2,832,623 0 ### ### 0.0
2006-Dec-12 Tue 0.155 ### 0.155 0.155 70.0 70.0 ###
2006-Dec-11 Mon 0.155 0.155 ### 0.155 67.3 67.3 ###
2006-Dec-08 Fri 0.155 0.155 0.155 0.155 248,822 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 09:20:08 thru 2026-03-29 09:20:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000