Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-21 02:07:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPY) MFS LIVING AND LEISURE GROUP Daily Prices...

     Prev Section TOC    Company Info for MPY    Limits Next Section


Company Details for (MPY) MFS LIVING AND LEISURE GROUP

Listing Code MPY
Listing Name MFS LIVING AND LEISURE GROUP
GICS Sector Real Estate
ISIN Name MFS LIVING & LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MPY6


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MPY .. Monday 21st January 2008

MPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

113 Days for (MPY) MFS LIVING AND LEISURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 11.3 11.3 0.0
2008-Jan-18 Fri ### ### 0.4 0.4 478,144 95,628 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 74,750 0 ### ### 0.0
2008-Jan-16 Wed ### 0.7 ### 0.7 316,885 ### ### ### ###
2008-Jan-15 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
2008-Jan-14 Mon ### 0.7 ### 0.7 78,053 ### 89.2 89.2 ###
2008-Jan-11 Fri ### 0.7 0.655 0.7 217,747 147,523 85.9 85.9 ###
2008-Jan-10 Thu 0.7 0.7 ### ### 19.2 19.2 0.0
2008-Jan-09 Wed ### 0.71 ### 0.7 ### ### ###
2008-Jan-08 Tue 0.655 0.7 ### ### 188,489 65,971 36.9 36.9 0.0
2008-Jan-07 Mon 0.7 0.7 0.645 ### 3.9 3.9 0.0
2008-Jan-04 Fri ### ### 0.675 ### 201,580 ### 15.1 15.1 0.0
2008-Jan-03 Thu 0.7 0.7 0.685 ### ### ### 0.0
2008-Jan-02 Wed 0.7 ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 0.7 ### ### 29,389 10,286 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0.7 0.7 ### 0.7 66.2 66.2 ###
2007-Dec-24 Mon 0.7 0.7 ### 0.7 148,142 51,849 ### ### ###
2007-Dec-21 Fri 0.7 ### ### ### 667,251 0 22.9 22.9 0.0
2007-Dec-20 Thu 0.71 0.71 ### ### 381,155 ### 17.4 17.4 0.0
2007-Dec-19 Wed 0.75 0.755 0.7 ### 517,584 376,542 5.0 5.0 0.0
2007-Dec-18 Tue 0.745 0.755 0.7 0.73 ### ### 0.1
2007-Dec-17 Mon 0.775 0.775 0.73 0.74 223,576 168,240 ### ### 0.1
2007-Dec-14 Fri ### ### 0.775 0.785 439,580 ### 17.1 17.1 ###
2007-Dec-13 Thu ### 0.82 ### 0.82 76.2 76.2 0.1
2007-Dec-12 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2007-Dec-11 Tue 0.85 0.87 0.83 0.83 ### ### ###
2007-Dec-10 Mon 0.85 0.85 ### 0.84 ### ### ###
2007-Dec-07 Fri 0.85 0.855 0.845 0.845 19,883 ### 28.7 28.7 ###
2007-Dec-06 Thu 0.86 0.88 0.85 0.855 97,654 84,470 ### ### ###
2007-Dec-05 Wed 0.86 0.89 0.86 0.89 26,680 23,345 ### ### ###
2007-Dec-04 Tue 0.855 0.89 0.85 0.89 139,381 ### 93.3 93.3 ###
2007-Dec-03 Mon ### ### 0.85 0.855 7.7 7.7 ###
2007-Nov-30 Fri 0.875 ### ### ### 123,952 0 ### ### 0.0
2007-Nov-29 Thu ### 0.88 0.86 ### 353,823 307,826 ### ### 0.0
2007-Nov-28 Wed 0.88 0.88 0.855 0.86 124,322 107,849 22.3 22.3 ###
2007-Nov-27 Tue 0.89 0.89 0.86 0.87 18.0 18.0 0.1
2007-Nov-26 Mon ### ### 0.875 0.88 8.2 8.2 0.1
2007-Nov-23 Fri ### ### ### ### 12.5 12.5 0.0
2007-Nov-22 Thu ### 0.955 ### 0.955 85.3 85.3 0.1
2007-Nov-21 Wed ### ### ### ### 20,848 0 35.5 35.5 0.0
2007-Nov-20 Tue 0.955 ### ### ### 67,580 0 ### ### 0.0
2007-Nov-19 Mon ### 0.955 ### 0.955 ### ### 0.1
2007-Nov-16 Fri ### 0.955 ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.975 ### 0.955 88,279 ### ### ### 0.1
2007-Nov-14 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.975 ### 0.975 84.6 84.6 ###
2007-Nov-08 Thu 0.945 0.945 ### ### 131,583 62,172 38.6 38.6 0.0
2007-Nov-07 Wed ### ### ### ### 43,753 0 ### ### 0.0
2007-Nov-06 Tue 0.955 0.955 ### 0.955 64.9 64.9 0.1
2007-Nov-05 Mon ### ### ### ### 52.0 52.0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### 0.975 ### ### ###
2007-Oct-31 Wed ### 0.975 ### 0.975 62.5 62.5 ###
2007-Oct-30 Tue 0.975 0.975 ### 0.975 ### ### ###
2007-Oct-29 Mon ### ### 0.955 0.955 ### ### 0.1
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.985 ### ### 88,281 43,478 ### ### 0.0
2007-Oct-24 Wed ### 0.985 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 69.7 69.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 1 1 ### 1 222,041 111,020 68.5 68.5 ###
2007-Oct-18 Thu 1 1 ### 1 128,173 64,086 ### ### ###
2007-Oct-17 Wed 1 ### ### 1 ### ### ###
2007-Oct-16 Tue 0.985 1 ### 1 80.3 80.3 ###
2007-Oct-15 Mon ### 0.985 ### 0.985 233,676 115,085 ### ### ###
2007-Oct-12 Fri ### ### ### 0.975 20.9 20.9 ###
2007-Oct-11 Thu ### ### ### ### 10.9 10.9 0.0
2007-Oct-10 Wed ### 1 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 02:07:17 thru 2026-03-21 02:07:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000