End of day Prices (full format), 225 Days for (MRC) MINERAL COMMODITIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,155
| ###
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.023
| 0.026
|
|
| 12.0
| 12.0
| ### |
2024-Apr-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 197,254
| 5,128
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 148,778
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 218,856
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 118,054
| ###
| 95.4
| 95.4
| ### |
2024-Mar-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 9,875
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 201,623
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 255,688
| 5,752
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 284,477
| ###
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 3.4
| 3.4
| ### |
2024-Mar-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 12,688
| 329
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 87.2
| 87.2
| ### |
2024-Feb-29 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 27,078
| 676
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.024
| 0.025
| 0.022
| 0.025
| 461,878
| 10,854
| 90.3
| 90.3
| ### |
2024-Feb-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.028
| 0.028
| 0.021
| 0.024
|
|
| 1.1
| 1.1
| ### |
2024-Feb-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 207,583
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.026
| ###
| 0.026
| 0.026
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.026
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 48,571
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.021
| 0.028
| 0.021
| 0.028
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.028
| ###
| ###
| ###
| 1,112,977
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 3.4
| 3.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 360,777
| 0
| 18.1
| 18.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 50,273
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 72,844
| 0
| 10.9
| 10.9
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 14,329
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 4,426
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 100,859
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 153,654
| 0
| 15.2
| 15.2
| 0.0 |
2023-Dec-12 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Dec-11 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.2
| 91.2
| 0.0 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.7
| 92.7
| 0.0 |
2023-Dec-04 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 89.3
| 89.3
| 0.0 |
2023-Dec-01 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 188,988
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 54,125
| 0
| 90.0
| 90.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 394,149
| 0
| 17.4
| 17.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.0325
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 57,682
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 625,320
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 69,680
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 80,759
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 55,825
| 0
| 2.1
| 2.1
| 0.0 |
2023-Oct-11 Wed
| 0.0375
| 0.0375
| 0.0375
| 0.0375
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,855
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 21,744
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 25,158
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 303,729
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.041
| 0.041
| ###
| ###
| 47,287
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.3
| 6.3
| ### |
2023-Sep-20 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 9
| 0
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 7,141
| ###
| 24.2
| 24.2
| ### |
2023-Sep-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.047
| 0.0475
| 0.047
| 0.047
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 12.1
| 12.1
| ### |
2023-Sep-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 67,259
| 3,228
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 70,049
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.6
| 92.6
| ### |
2023-Sep-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 23,442
| 1,172
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.048
| 0.048
| 659,122
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 6,428
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 152,142
| ###
| 82.7
| 82.7
| ### |
2023-Aug-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 47,529
| 2,471
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 51,487
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 213,884
| 11,977
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 20
| 1
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 243,375
| 13,872
| 92.3
| 92.3
| 0.0 |
2023-Aug-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 95,749
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 110,383
| 6,181
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.054
| 0.057
| 0.054
| 0.057
| 71,587
| 3,973
| 94.1
| 94.1
| 0.0 |
2023-Aug-01 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 90.8
| 90.8
| ### |
2023-Jul-31 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 4,920
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 7.6
| 7.6
| ### |
2023-Jul-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 13,350
| ###
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 3,883
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 61,177
| 3,150
| 19.5
| 19.5
| ### |
2023-Jul-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.057
| 0.057
| 0.051
| 0.051
| 248,322
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 17,543
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.057
| 0.057
| 174
| 4
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.1
| 91.1
| 0.0 |
2023-Jul-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 371
| 20
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 4.6
| 4.6
| ### |
2023-Jul-04 Tue
| 0.057
| ###
| 0.057
| ###
| 201,479
| 5,742
| 90.0
| 90.0
| 0.0 |
2023-Jul-03 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| 99,781
| ###
| 88.6
| 88.6
| 0.0 |
2023-Jun-30 Fri
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 92,528
| 4,857
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 21.2
| 21.2
| ### |
2023-Jun-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 1,541
| 86
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 46,273
| 2,452
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 31,278
| 1,782
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jun-08 Thu
| 0.058
| ###
| 0.056
| 0.059
|
|
| 85.8
| 85.8
| 0.0 |
|