Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 03:43:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 14...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MRC .. Friday 10th November 2023

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

225 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Jul-11 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Jul-10 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-09 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jul-06 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-05 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-04 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-03 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-02 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.049 ### 0.049 ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 86.7 86.7 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Apr-24 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Apr-23 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Apr-20 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Apr-19 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Apr-18 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Apr-17 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Apr-16 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Apr-13 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Apr-12 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Apr-11 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Apr-10 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Apr-05 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Apr-04 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Apr-03 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Apr-02 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Mar-30 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Mar-29 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Mar-28 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Mar-27 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Mar-26 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Mar-23 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Mar-22 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Mar-21 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Mar-20 Tue 0.084 0.084 0.084 0.084 ### ### ###
2012-Mar-19 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-16 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-15 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Mar-14 Wed 0.085 0.085 0.085 0.085 67.8 67.8 ###
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 98.1 98.1 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 117,174 0 97.7 97.7 0.0
2012-Feb-24 Fri 0.085 ### 0.085 ### ### ### 0.0
2012-Feb-23 Thu 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2012-Feb-22 Wed 0.082 0.082 0.082 0.082 26,676 2,187 ### ### 0.0
2012-Feb-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-15 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Feb-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-13 Mon 0.082 0.082 0.082 0.082 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-06 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-01 Wed 0.072 0.072 0.072 0.072 1 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 15,850 0 ### ### 0.0
2012-Jan-27 Fri 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2012-Jan-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-18 Wed 0.075 0.075 0.075 0.075 69.9 69.9 0.0
2012-Jan-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-11 Wed 0.074 0.075 0.074 0.075 103,647 7,721 76.1 76.1 0.0
2012-Jan-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-05 Thu 0.075 0.075 0.075 0.075 209,653 15,723 73.4 73.4 0.0
2012-Jan-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-03 Tue 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2011-Dec-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-28 Wed ### 0.075 ### 0.075 290,347 10,888 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri 0.075 0.075 ### ### 0.8 0.8 0.0
2011-Dec-15 Thu 0.075 0.075 0.075 0.075 77.4 77.4 0.0
2011-Dec-14 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Dec-13 Tue 0.086 0.086 0.084 0.084 38,740 ### ### ### ###
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.086 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 35,487 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 31,087 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 94.4 94.4 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 1.7 1.7 0.0
2011-Sep-16 Fri ### ### ### ### 103,387 0 ### ### 0.0
2011-Sep-15 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Sep-14 Wed ### ### 0.155 0.155 10.3 10.3 ###
2011-Sep-13 Tue 0.155 ### 0.155 ### 96.8 96.8 0.0
2011-Sep-12 Mon 0.155 0.155 ### ### 627,174 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 94.1 94.1 0.0
2011-Sep-08 Thu ### ### 0.145 0.145 ### ### ###
2011-Sep-07 Wed ### ### ### ### 350,041 0 2.7 2.7 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:43:35 thru 2024-05-18 03:43:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000