Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 12:59:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 99.1 99.1 0.0
2002-Apr-22 Mon 0.155 0.155 0.145 0.145 102,375 15,356 ### ### ###
2002-Apr-19 Fri ### ### 0.155 0.155 9.4 9.4 ###
2002-Apr-18 Thu ### ### ### ### 88.7 88.7 0.0
2002-Apr-17 Wed 0.175 0.175 ### ### 413,183 36,153 ### ### 0.0
2002-Apr-16 Tue 0.175 ### ### ### 96.5 96.5 0.0
2002-Apr-15 Mon ### 0.2 ### 0.175 1,570,026 ### 99.7 99.7 0.0
2002-Apr-12 Fri 0.145 0.155 0.145 ### 90.7 90.7 0.0
2002-Apr-11 Thu ### 0.145 ### ### 399,780 28,984 99.5 99.5 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 101,289 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 83,745 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 32,255 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 10.9 10.9 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 8.2 8.2 0.0
2002-Mar-21 Thu ### ### ### ### 7,876 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.125 ### 0.125 ### 114,780 7,173 ### ### 0.0
2002-Mar-11 Mon ### ### ### 0.125 92.7 92.7 0.0
2002-Mar-08 Fri ### ### ### ### 95,850 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 67,758 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 8,628 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 90.8 90.8 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 87.9 87.9 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 63,654 0 23.0 23.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### 0.089 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 22.0 22.0 0.0
2002-Jan-04 Fri 0.089 ### 0.089 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 10.9 10.9 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 38,155 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 14.5 14.5 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 98.6 98.6 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 440,470 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 5.5 5.5 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 111,250 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 19,154 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 5,650 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 98.1 98.1 0.0
2001-Oct-23 Tue ### ### ### ### 229,644 0 98.1 98.1 0.0
2001-Oct-22 Mon ### ### 0.072 0.072 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.071 0.071 ### ### 98,075 3,481 23.2 23.2 0.0
2001-Oct-12 Fri ### ### 0.071 0.071 1.7 1.7 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### 0.078 ### 0.078 115,070 4,487 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 750 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 9,250 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.058 0.058 0.058 0.058 1,750 ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.082 0.082 ### ### ### ### 0.0
2001-Sep-11 Tue 0.087 0.087 0.087 0.087 0 ###
2001-Sep-10 Mon 0.087 0.087 0.087 0.087 0 ###
2001-Sep-07 Fri 0.087 0.087 0.087 0.087 70.7 70.7 ###
2001-Sep-06 Thu 0.087 0.087 0.087 0.087 ### ### ###
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.087 ### 0.087 ### 95.1 95.1 0.0
2001-Aug-30 Thu ### ### 0.085 0.085 6.0 6.0 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 15.8 15.8 0.0
2001-Aug-23 Thu ### ### ### ### 93.9 93.9 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 26,675 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-17 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 7.4 7.4 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 567,250 0 89.0 89.0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 107,775 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### 0.125 0.125 12.6 12.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### 0.125 ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.125 0.125 0.125 0.125 44,750 ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 96.7 96.7 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 89.4 89.4 0.0
2001-Jun-14 Thu ### ### 0.125 ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.125 0.125 15.7 15.7 0.0
2001-Jun-12 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-11 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-08 Fri 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-07 Thu 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-06 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-05 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-04 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-01 Fri 0.072 0.072 0.072 0.072 0 0.0
2001-May-31 Thu 0.072 0.072 0.072 0.072 0 0.0
2001-May-30 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-May-29 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-May-28 Mon ### 0.074 ### 0.072 90.5 90.5 0.0
2001-May-25 Fri 0.072 0.075 0.072 0.075 90.9 90.9 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 95.0 95.0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 100,121 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 982,371 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 650,656 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 90.8 90.8 0.0
2001-Apr-11 Wed ### ### ### ### 975,385 0 86.3 86.3 0.0
2001-Apr-10 Tue ### ### ### ### 85,980 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 24.5 24.5 0.0
2001-Apr-06 Fri ### ### ### ### 68,677 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 22.5 22.5 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-23 Fri ### ### ### ### 249,283 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 77.6 77.6 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 23.3 23.3 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 3.9 3.9 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 95.1 95.1 0.0
2001-Feb-27 Tue ### ### ### ### 94.1 94.1 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 317,084 0 22.4 22.4 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-16 Fri ### ### ### ### 24.5 24.5 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 78,889 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 0.071 0.071 ### ### 357,973 ### ### ### 0.0
2001-Feb-07 Wed 0.071 0.071 0.071 0.071 76.7 76.7 0.0
2001-Feb-06 Tue 0.071 0.071 0.071 0.071 71.5 71.5 0.0
2001-Feb-05 Mon 0.071 0.073 0.071 0.071 ### ### 0.0
2001-Feb-02 Fri ### 0.071 ### 0.071 ### ### 0.0
2001-Feb-01 Thu ### 0.075 ### 0.075 96.4 96.4 0.0
2001-Jan-31 Wed 0.072 0.072 0.072 0.072 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2001-Jan-24 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2001-Jan-23 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-19 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 198,745 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 161,255 0 ### ### 0.0
2001-Jan-12 Fri ### 0.072 ### ### 71.6 71.6 0.0
2001-Jan-10 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2001-Jan-09 Tue 0.075 0.075 0.075 0.075 74.4 74.4 0.0
2001-Jan-08 Mon 0.075 0.075 ### ### 4.3 4.3 0.0
2001-Jan-05 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2001-Jan-03 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2001-Jan-02 Tue 0.075 0.075 0.072 0.072 6.6 6.6 0.0
2000-Dec-28 Thu 0.073 0.075 0.071 0.075 ### ### 0.0
2000-Dec-27 Wed 0.073 0.073 0.073 0.073 67.5 67.5 0.0
2000-Dec-26 Tue 0.073 0.073 0.073 0.073 511,428 ### 64.3 64.3 0.0
2000-Dec-25 Mon 0.073 0.073 0.073 0.073 511,428 ### 64.3 64.3 0.0
2000-Dec-22 Fri 0.073 0.073 0.073 0.073 511,428 ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.073 0.073 0.073 0.073 74.5 74.5 0.0
2000-Dec-20 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2000-Dec-19 Tue 0.079 0.079 0.075 0.075 423,082 32,577 ### ### 0.0
2000-Dec-18 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2000-Dec-15 Fri 0.081 0.082 ### ### 220,022 9,020 ### ### 0.0
2000-Dec-14 Thu ### 0.081 ### 0.081 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.082 0.082 ### ### ### ### 0.0
2000-Dec-08 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 262,759 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### 0.079 0.079 24.9 24.9 0.0
2000-Dec-01 Fri ### ### 0.079 0.079 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 16,383 0 ### ### 0.0
2000-Nov-29 Wed 0.077 0.082 0.077 0.082 97.0 97.0 0.0
2000-Nov-28 Tue 0.076 0.078 0.075 0.078 90.4 90.4 0.0
2000-Nov-27 Mon 0.075 0.075 0.075 0.075 109,052 8,178 75.1 75.1 0.0
2000-Nov-24 Fri 0.071 0.074 ### 0.074 90.0 90.0 0.0
2000-Nov-23 Thu 0.073 0.073 ### ### 4.8 4.8 0.0
2000-Nov-22 Wed 0.076 0.076 0.076 0.076 72.3 72.3 0.0
2000-Nov-21 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Nov-20 Mon 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2000-Nov-17 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-16 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-15 Wed 0.074 0.074 0.074 0.074 69.2 69.2 0.0
2000-Nov-13 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Nov-10 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2000-Nov-09 Thu 0.079 0.079 0.077 0.077 12.5 12.5 0.0
2000-Nov-08 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Nov-07 Tue 0.079 0.079 0.079 0.079 63.3 63.3 0.0
2000-Nov-06 Mon 0.078 0.078 0.077 0.077 98,775 7,655 23.2 23.2 0.0
2000-Nov-03 Fri ### ### 0.078 0.078 6,225 242 15.2 15.2 0.0
2000-Nov-02 Thu ### ### ### ### 93,825 0 67.0 67.0 0.0
2000-Nov-01 Wed ### 0.082 ### 0.082 87.5 87.5 0.0
2000-Oct-31 Tue 0.082 0.082 0.077 0.077 5.2 5.2 0.0
2000-Oct-30 Mon 0.082 0.083 0.082 0.083 937,052 ### 82.6 82.6 0.0
2000-Oct-27 Fri 0.076 0.082 0.076 0.082 ### ### 0.0
2000-Oct-26 Thu 0.089 0.089 0.084 0.084 ### ### ###
2000-Oct-23 Mon ### ### 0.085 ### 79,155 ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 9.2 9.2 0.0
2000-Oct-18 Wed ### ### 0.087 0.089 ### ### ###
2000-Oct-16 Mon 0.083 0.083 0.083 0.083 66.4 66.4 0.0
2000-Oct-13 Fri 0.082 0.082 0.082 0.082 68.6 68.6 0.0
2000-Oct-11 Wed 0.089 0.089 0.085 0.085 8.0 8.0 ###
2000-Oct-10 Tue ### ### 0.089 0.089 8.7 8.7 ###
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 70.0 70.0 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 96.2 96.2 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### 0.085 0.085 0.6 0.6 ###
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 5.8 5.8 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 42.9 42.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 14.3 14.3 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 1,097,246 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 347,355 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 138,125 0 8.4 8.4 0.0
2000-Sep-07 Thu ### ### ### ### 1,401,556 0 8.2 8.2 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 6.0 6.0 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 468,556 0 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 656,950 0 94.4 94.4 0.0
2000-Aug-28 Mon ### ### ### ### 94.7 94.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 28.8 28.8 0.0
2000-Aug-23 Wed ### ### ### ### 206,376 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 303,820 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 65,658 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 7.2 7.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 9.6 9.6 0.0
2000-Aug-04 Fri ### 0.125 ### ### 1,036,551 64,784 97.6 97.6 0.0
2000-Aug-03 Thu ### ### ### ### 4,466,250 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 938,246 0 ### ### 0.0
2000-Aug-01 Tue 0.089 ### 0.089 ### 75.9 75.9 0.0
2000-Jul-31 Mon 0.089 ### 0.088 0.088 26.9 26.9 ###
2000-Jul-28 Fri ### ### ### ### 10.7 10.7 0.0
2000-Jul-27 Thu ### ### ### ### 178,172 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue 0.087 ### 0.087 ### 333,328 ### 94.1 94.1 0.0
2000-Jul-24 Mon ### ### 0.086 0.087 429,170 18,454 11.1 11.1 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 93.7 93.7 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 0.082 0.087 0.082 0.086 648,523 ### ### ### ###
2000-Jul-12 Wed ### 0.081 ### ### 355,743 ### ### ### 0.0
2000-Jul-11 Tue 0.079 0.081 0.077 0.081 ### ### 0.0
2000-Jul-10 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2000-Jul-07 Fri 0.075 0.075 0.075 0.075 20,843 ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.075 ### 0.075 ### 178,889 ### 91.4 91.4 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.078 0.084 0.078 0.083 90.5 90.5 0.0
2000-Jul-03 Mon 0.075 0.076 0.075 0.076 121,540 9,176 ### ### 0.0
2000-Jun-30 Fri 0.074 0.075 0.072 0.074 55.5 55.5 0.0
2000-Jun-29 Thu 0.072 0.075 ### 0.075 ### ### 0.0
2000-Jun-28 Wed ### 0.072 ### ### 85.0 85.0 0.0
2000-Jun-27 Tue 0.072 0.072 ### ### 834,129 30,028 ### ### 0.0
2000-Jun-26 Mon 0.074 0.074 0.072 0.072 20.5 20.5 0.0
2000-Jun-23 Fri 0.077 0.077 0.072 0.075 ### ### 0.0
2000-Jun-22 Thu 0.075 0.083 ### 0.077 1,100,540 45,672 82.0 82.0 0.0
2000-Jun-21 Wed ### ### 0.058 ### 483,845 ### ### ### 0.0
2000-Jun-20 Tue ### ### 0.057 ### ### ### 0.0
2000-Jun-19 Mon ### ### 0.059 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 162,375 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 238,875 0 17.2 17.2 0.0
2000-Jun-13 Tue ### ### ### ### 31.0 31.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.072 0.072 0.072 0.072 64.8 64.8 0.0
2000-Jun-07 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2000-Jun-06 Tue 0.073 0.075 0.071 0.075 ### ### 0.0
2000-Jun-05 Mon ### 0.073 ### 0.071 80.6 80.6 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 193,140 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 353,151 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 892,429 0 6.6 6.6 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 85,480 0 ### ### 0.0
2000-May-24 Wed ### 0.072 ### 0.072 94.5 94.5 0.0
2000-May-23 Tue ### ### ### ### 96.0 96.0 0.0
2000-May-22 Mon ### ### ### ### 307,781 0 5.6 5.6 0.0
2000-May-19 Fri ### ### ### ### 665,485 0 ### ### 0.0
2000-May-18 Thu ### ### 0.073 0.073 4.0 4.0 0.0
2000-May-17 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2000-May-16 Tue 0.073 0.073 0.073 0.073 71.6 71.6 0.0
2000-May-15 Mon 0.079 0.084 0.079 0.084 95.2 95.2 ###
2000-May-12 Fri ### 0.085 ### 0.083 329,683 ### 87.3 87.3 0.0
2000-May-11 Thu 0.078 ### ### 0.073 ### ### 0.0
2000-May-10 Wed 0.083 0.083 0.076 ### ### ### 0.0
2000-May-09 Tue ### ### 0.083 0.083 6.2 6.2 0.0
2000-May-08 Mon ### ### ### ### 34.0 34.0 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### 0.085 0.085 9.3 9.3 ###
2000-May-03 Wed ### ### 0.088 0.089 33.3 33.3 ###
2000-May-02 Tue ### ### 0.086 0.086 1.4 1.4 ###
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### 0.085 0.085 ### ### ###
2000-Apr-27 Thu ### ### ### ### 93.5 93.5 0.0
2000-Apr-26 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Apr-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2000-Apr-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2000-Apr-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2000-Apr-20 Thu ### ### ### 0.125 193,280 0 13.7 13.7 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.121 ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### 0.081 ### 380,527 ### 96.2 96.2 0.0
2000-Apr-14 Fri 0.125 ### ### ### 405,357 0 7.3 7.3 0.0
2000-Apr-13 Thu ### ### ### 0.125 261,286 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.145 0.145 25.9 25.9 ###
2000-Apr-07 Fri ### ### ### ### 279,920 0 86.1 86.1 0.0
2000-Apr-06 Thu 0.141 ### 0.141 ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 18.0 18.0 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 14.3 14.3 0.0
2000-Mar-30 Thu ### ### ### 0.21 ### ### ###
2000-Mar-29 Wed 0.23 ### ### ### 1,433,184 0 76.2 76.2 0.0
2000-Mar-28 Tue 0.255 0.27 0.225 ### ### ### 0.0
2000-Mar-24 Fri ### 0.245 0.23 0.245 ### ### 0.0
2000-Mar-23 Thu 0.22 ### 0.21 ### 1,972,629 207,126 ### ### 0.0
2000-Mar-22 Wed 0.22 ### ### 0.22 ### ### 0.0
2000-Mar-21 Tue 0.185 0.225 0.185 0.22 99.3 99.3 0.0
2000-Mar-20 Mon ### ### ### 0.185 ### ### ###
2000-Mar-17 Fri 0.175 ### 0.175 ### 730,654 ### ### ### 0.0
2000-Mar-16 Thu 0.175 0.175 ### 0.175 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 93.5 93.5 0.0
2000-Mar-13 Mon ### ### ### ### 101,750 0 ### ### 0.0
2000-Mar-10 Fri ### 0.155 ### ### 116,040 ### ### ### 0.0
2000-Mar-09 Thu 0.155 0.155 ### ### 1.9 1.9 0.0
2000-Mar-08 Wed 0.155 ### 0.155 ### 53,750 ### ### ### 0.0
2000-Mar-07 Tue ### 0.155 ### 0.155 ### ### ###
2000-Mar-06 Mon ### ### 0.145 0.145 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### 0.155 ### 0.155 191,224 ### ### ### ###
2000-Mar-01 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Feb-29 Tue 0.155 ### 0.155 0.155 68.6 68.6 ###
2000-Feb-28 Mon 0.155 ### 0.155 ### ### ### 0.0
2000-Feb-25 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Feb-24 Thu 0.155 0.155 ### 0.155 ### ### ###
2000-Feb-23 Wed 0.176 0.176 ### ### 481,522 42,373 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### 0.175 ### ### ### ### 0.0
2000-Feb-18 Fri 0.185 0.185 ### ### 454,670 42,056 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### 0.2 ### ### 98.4 98.4 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 82,843 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.155 0.155 1.7 1.7 ###
2000-Feb-10 Thu 0.175 0.175 ### ### 16.5 16.5 0.0
2000-Feb-09 Wed ### 0.185 ### 0.175 515,747 ### ### ### 0.0
2000-Feb-08 Tue ### 0.185 ### ### 792,947 73,347 ### ### 0.0
2000-Feb-07 Mon 0.185 ### 0.175 ### 6,930,357 ### 17.7 17.7 0.0
2000-Feb-04 Fri ### ### ### ### 93.4 93.4 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### 0.175 ### ### 257,655 22,544 ### ### 0.0
2000-Feb-01 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2000-Jan-31 Mon ### ### 0.175 ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### 0.225 ### 0.185 82.6 82.6 ###
2000-Jan-25 Tue ### ### ### ### 1,837,448 0 99.9 99.9 0.0
2000-Jan-24 Mon ### 0.125 ### 0.125 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### 0.125 ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 167,129 0 10.3 10.3 0.0
2000-Jan-13 Thu ### ### ### ### 102,484 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 89.3 89.3 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.125 0.125 ### ### 15.6 15.6 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed 0.125 0.125 ### ### 83,755 ### 3.5 3.5 0.0
2000-Jan-04 Tue 0.125 ### 0.125 0.125 70.4 70.4 0.0
1999-Dec-31 Fri 0.125 0.125 0.125 0.125 63.7 63.7 0.0
1999-Dec-30 Thu 0.125 0.125 0.125 0.125 63.7 63.7 0.0
1999-Dec-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-23 Thu ### ### 0.125 0.125 7.8 7.8 0.0
1999-Dec-22 Wed ### ### ### ### 88.1 88.1 0.0
1999-Dec-21 Tue 0.125 0.125 0.125 0.125 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68,046 0 68.3 68.3 0.0
1999-Dec-17 Fri ### 0.125 ### 0.125 100,125 6,257 97.0 97.0 0.0
1999-Dec-16 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 8.6 8.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 7.6 7.6 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### 0.125 ### ### 3.4 3.4 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### 0.125 ### 0.125 98.4 98.4 0.0
1999-Dec-02 Thu ### ### ### ### 265,021 0 ### ### 0.0
1999-Dec-01 Wed ### ### 0.125 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### 0.145 ### ### 720,188 ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Nov-18 Thu 0.122 0.125 ### 0.125 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 6.7 6.7 0.0
1999-Nov-16 Tue ### 0.125 ### 0.125 36,778 ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 2.2 2.2 0.0
1999-Nov-12 Fri ### ### ### ### 97.9 97.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 12:59:04 thru 2026-05-07 12:59:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000