(MRC) MINERAL COMMODITIES LTD Daily Prices Page 16

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-14 11:31:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 16...

TOC Company Info for MRC Limits

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

75 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-25 Thu	###	###	###	###	112,185	0	###	###	0.0
2021-Nov-24 Wed	###	###	###	###	251,585	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###	371,821	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###			11.6	11.6	0.0
2021-Nov-18 Thu	###	###	###	###	309,589	0	###	###	0.0
2021-Nov-17 Wed	0.125	0.125	###	###	1,084,344	67,771	5.4	5.4	0.0
2021-Nov-16 Tue	###	###	###	###			###	###	0.0
2021-Nov-15 Mon	0.125	###	###	0.125			65.1	65.1	0.0
2021-Nov-12 Fri	0.125	0.125	###	0.125	590,743	36,921	61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###	65,888	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	109,141	0	74.2	74.2	0.0
2021-Nov-09 Tue	###	###	0.125	###	501,883	###	89.8	89.8	0.0
2021-Nov-08 Mon	###	###	0.125	0.125	585,981	36,623	###	###	0.0
2021-Nov-05 Fri	###	###	###	###	187,245	0	67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###	166,140	0	###	###	0.0
2021-Nov-03 Wed	0.145	0.145	###	###	267,629	###	15.4	15.4	0.0
2021-Nov-02 Tue	###	0.1425	###	0.1425			###	###	###
2021-Nov-01 Mon	###	###	###	###	35,343	0	71.2	71.2	0.0
2021-Oct-29 Fri	0.1425	0.1425	###	###			30.0	30.0	0.0
2021-Oct-28 Thu	###	###	0.145	0.145	348,846	###	17.4	17.4	###
2021-Oct-27 Wed	###	###	###	###	0				0.0
2021-Oct-26 Tue	0.1475	###	0.1475	###	86,427	6,373	###	###	0.0
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	0.145	0.145	364,682	###	###	###	###
2021-Oct-21 Thu	0.145	0.145	0.145	0.145			###	###	###
2021-Oct-20 Wed	###	###	0.145	0.145			13.2	13.2	###
2021-Oct-19 Tue	0.155	0.155	###	###	312,075	24,185	13.0	13.0	0.0
2021-Oct-18 Mon	###	0.155	###	0.155	879,546	###	###	###	###
2021-Oct-15 Fri	0.155	0.155	###	###			###	###	0.0
2021-Oct-14 Thu	0.155	0.155	0.1525	0.155			60.8	60.8	###
2021-Oct-13 Wed	0.145	0.1525	0.145	0.1525			###	###	###
2021-Oct-12 Tue	###	###	0.145	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###	213,658	0	66.3	66.3	0.0
2021-Oct-08 Fri	0.145	###	0.145	###			88.5	88.5	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	0.145	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	0.145			15.8	15.8	###
2021-Oct-01 Fri	0.145	0.145	0.145	0.145	0				###
2021-Sep-30 Thu	###	###	0.145	0.145	93,556	6,782	###	###	###
2021-Sep-29 Wed	0.145	0.145	0.145	0.145			66.7	66.7	###
2021-Sep-28 Tue	0.145	###	0.145	0.145			###	###	###
2021-Sep-27 Mon	###	###	###	###	0				0.0
2021-Sep-24 Fri	0.145	0.145	###	###	106,052	7,688	12.6	12.6	0.0
2021-Sep-23 Thu	0.145	0.145	###	###	683,081	49,523	###	###	0.0
2021-Sep-22 Wed	###	###	0.145	0.145	184,482	13,374	###	###	###
2021-Sep-21 Tue	0.145	###	0.145	###			###	###	0.0
2021-Sep-20 Mon	###	###	0.1475	###	56,856	###	###	###	0.0
2021-Sep-17 Fri	0.145	0.1475	0.145	0.145	68,471	###	67.4	67.4	###
2021-Sep-16 Thu	###	###	0.145	0.145			###	###	###
2021-Sep-15 Wed	###	###	###	###			1.2	1.2	0.0
2021-Sep-14 Tue	###	###	0.155	###	93,845	7,272	63.0	63.0	0.0
2021-Sep-13 Mon	0.145	###	0.145	###	485,750	###	97.4	97.4	0.0
2021-Sep-10 Fri	###	###	###	0.145	1,123,622	0	1.3	1.3	###
2021-Sep-09 Thu	0.155	###	0.155	###			94.4	94.4	0.0
2021-Sep-08 Wed	###	###	0.155	0.155			###	###	###
2021-Sep-07 Tue	0.1575	###	0.155	###			###	###	0.0
2021-Sep-06 Mon	###	###	###	###			63.0	63.0	0.0
2021-Sep-03 Fri	###	###	###	###	0				0.0
2021-Sep-02 Thu	###	###	###	###	49,854	0	65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###	17,146	0	62.8	62.8	0.0
2021-Aug-31 Tue	0.155	###	0.145	###	411,759	29,852	14.0	14.0	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	0.155	###	0.155			89.1	89.1	###
2021-Aug-26 Thu	###	###	0.145	0.145			###	###	###
2021-Aug-25 Wed	###	###	###	###	152,940	0	62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###	258,248	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###	398,980	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	###	0.1525	###	###			###	###	0.0
2021-Aug-18 Wed	0.155	0.155	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	0.145	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	0.145	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 23:31:46 thru 2026-05-14 23:31:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000