|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-22 07:56:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRC) MINERAL COMMODITIES LTD Daily Prices Page 10...
|
TOC    Company Info for MRC    Limits |
Company Details for (MRC) MINERAL COMMODITIES LTD
Listing Code
| MRC
|
Listing Name
| MINERAL COMMODITIES LTD
|
GICS Sector
| Materials
|
ISIN Name
| MINERAL COMMODITIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRC8 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for MRC .. Friday 10th November 2023
MRC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom |
End of day Prices (full format), 75 Days for (MRC) MINERAL COMMODITIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.155
| ###
| 93,845
| 7,272
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.145
| ###
| 0.145
| ###
| 485,750
| ###
| 97.4
| 97.4
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.145
| 1,123,622
| 0
| 1.3
| 1.3
| ### |
2021-Sep-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.1575
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 49,854
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 17,146
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.155
| ###
| 0.145
| ###
| 411,759
| 29,852
| 14.0
| 14.0
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.1
| 89.1
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 152,940
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 258,248
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 398,980
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 65,540
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 55,756
| 8,084
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.145
| ###
| 0.145
| 0.145
| 513,988
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.1475
| ###
| 178,288
| 13,148
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.155
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.155
| 0.155
| ###
| ###
| 895,548
| ###
| 13.5
| 13.5
| 0.0 |
2021-Aug-02 Mon
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.1575
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 924,727
| 0
| 3.7
| 3.7
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 26,622
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.155
| 0.155
| ###
| 0.145
| 1,160,085
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.3
| 90.3
| ### |
2021-Jul-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.1
| 14.1
| 0.0 |
2021-Jul-06 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.2
| 0.2
| ###
| 0.185
| 368,023
| ###
| 3.8
| 3.8
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 164,345
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.2
| ###
| 0.2
| ###
| 393,148
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.2
| 0.21
| 0.1975
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 191,546
| 43,576
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.23
| 0.23
| ###
| 0.21
| 1,030,747
| ###
| 2.2
| 2.2
| ### |
2021-Jun-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 103,620
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,083
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 6.5
| 6.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 07:56:18 thru 2024-05-22 07:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|