(MRC) MINERAL COMMODITIES LTD Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-07 05:44:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 10...

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

75 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Aug-23 Wed	###	###	###	###	6,428	0	###	###	0.0
2023-Aug-22 Tue	0.051	0.052	0.051	0.052	152,142	###	82.7	82.7	###
2023-Aug-21 Mon	0.052	0.052	0.052	0.052			71.6	71.6	###
2023-Aug-18 Fri	0.052	0.052	0.052	0.052	47,529	2,471	65.8	65.8	###
2023-Aug-17 Thu	0.053	0.053	0.052	0.053	51,487	###	###	###	###
2023-Aug-16 Wed	0.052	0.052	0.052	0.052	0				###
2023-Aug-15 Tue	0.052	0.052	0.052	0.052	0				###
2023-Aug-14 Mon	0.054	0.054	0.052	0.052			###	###	###
2023-Aug-11 Fri	0.056	0.057	0.055	0.055	213,884	11,977	###	###	###
2023-Aug-10 Thu	0.056	0.056	0.056	0.056	0				###
2023-Aug-09 Wed	0.056	0.056	0.056	0.056	20	1	71.2	71.2	###
2023-Aug-08 Tue	0.056	0.058	0.056	0.058	243,375	13,872	92.3	92.3	0.0
2023-Aug-07 Mon	0.057	0.057	0.057	0.057	0				0.0
2023-Aug-04 Fri	0.056	0.057	0.056	0.057	95,749	###	###	###	0.0
2023-Aug-03 Thu	0.056	0.056	0.056	0.056	110,383	6,181	###	###	###
2023-Aug-02 Wed	0.054	0.057	0.054	0.057	71,587	3,973	94.1	94.1	0.0
2023-Aug-01 Tue	0.052	0.054	0.052	0.054			90.8	90.8	###
2023-Jul-31 Mon	0.054	0.054	0.054	0.054			###	###	###
2023-Jul-28 Fri	0.052	0.054	0.052	0.054	4,920	###	###	###	###
2023-Jul-27 Thu	0.054	0.054	0.052	0.052			###	###	###
2023-Jul-26 Wed	0.057	0.057	0.057	0.057			66.3	66.3	0.0
2023-Jul-25 Tue	0.054	0.054	0.051	0.051			7.6	7.6	###
2023-Jul-24 Mon	0.052	0.052	0.052	0.052	13,350	###	73.3	73.3	###
2023-Jul-21 Fri	0.052	0.052	0.052	0.052			69.8	69.8	###
2023-Jul-20 Thu	0.052	0.052	0.052	0.052	3,883	###	###	###	###
2023-Jul-19 Wed	0.052	0.052	0.051	0.051	61,177	3,150	19.5	19.5	###
2023-Jul-18 Tue	0.055	0.055	0.055	0.055	0				###
2023-Jul-17 Mon	0.054	0.057	0.054	0.055			###	###	###
2023-Jul-14 Fri	0.051	0.051	0.051	0.051	0				###
2023-Jul-13 Thu	0.051	0.051	0.051	0.051	0				###
2023-Jul-12 Wed	0.057	0.057	0.051	0.051	248,322	###	###	###	###
2023-Jul-11 Tue	0.057	0.057	0.057	0.057	17,543	###	###	###	0.0
2023-Jul-10 Mon	###	###	0.057	0.057	174	4	###	###	0.0
2023-Jul-07 Fri	0.055	0.057	0.055	0.057			91.1	91.1	0.0
2023-Jul-06 Thu	0.055	0.055	0.055	0.055	371	20	76.8	76.8	###
2023-Jul-05 Wed	0.059	0.059	0.055	0.055			4.6	4.6	###
2023-Jul-04 Tue	0.057	###	0.057	###	201,479	5,742	90.0	90.0	0.0
2023-Jul-03 Mon	0.054	0.057	0.054	0.057	99,781	###	88.6	88.6	0.0
2023-Jun-30 Fri	0.053	0.056	0.053	0.054			###	###	###
2023-Jun-29 Thu	0.053	0.053	0.052	0.052	92,528	4,857	###	###	###
2023-Jun-28 Wed	0.053	0.053	0.052	0.052			21.2	21.2	###
2023-Jun-27 Tue	0.053	0.053	0.053	0.053			###	###	###
2023-Jun-26 Mon	0.055	0.056	0.055	0.056			###	###	###
2023-Jun-23 Fri	0.056	0.056	0.056	0.056	1,541	86	###	###	###
2023-Jun-22 Thu	0.053	0.056	0.053	0.056			###	###	###
2023-Jun-21 Wed	0.053	0.053	0.053	0.053	46,273	2,452	70.1	70.1	###
2023-Jun-20 Tue	0.052	0.052	0.052	0.052	0				###
2023-Jun-19 Mon	0.053	0.053	0.052	0.052			###	###	###
2023-Jun-16 Fri	0.057	0.057	0.051	0.051			###	###	###
2023-Jun-15 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2023-Jun-14 Wed	0.052	0.059	0.052	0.059			###	###	0.0
2023-Jun-13 Tue	0.058	0.058	0.056	0.056	31,278	1,782	###	###	###
2023-Jun-09 Fri	0.059	0.059	0.055	0.058			21.2	21.2	0.0
2023-Jun-08 Thu	0.058	###	0.056	0.059			85.8	85.8	0.0
2023-Jun-07 Wed	0.055	###	0.055	0.057	79,954	###	90.2	90.2	0.0
2023-Jun-06 Tue	0.051	0.056	0.051	0.056	445,223	###	###	###	###
2023-Jun-05 Mon	###	0.051	0.049	0.049			25.1	25.1	###
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	551,877	0	66.7	66.7	0.0
2023-May-31 Wed	0.049	0.049	0.049	0.049			76.0	76.0	###
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	0.049	###	0.049	###	24,629	###	83.8	83.8	0.0
2023-May-26 Fri	0.047	0.048	###	0.048			84.6	84.6	###
2023-May-25 Thu	0.048	0.048	0.047	0.047	479,149	22,759	###	###	###
2023-May-24 Wed	0.048	0.048	0.048	0.048			###	###	###
2023-May-23 Tue	0.045	0.045	0.045	0.045	0				###
2023-May-22 Mon	0.046	0.046	0.045	0.045			###	###	###
2023-May-19 Fri	0.046	0.046	0.046	0.046			###	###	###
2023-May-18 Thu	0.045	0.046	0.0445	0.046			83.7	83.7	###
2023-May-17 Wed	0.045	0.045	0.045	0.045			70.3	70.3	###
2023-May-16 Tue	0.046	0.046	0.044	0.044			12.6	12.6	###
2023-May-15 Mon	0.046	0.047	0.046	###	74,475	###	###	###	0.0
2023-May-12 Fri	0.049	0.049	0.045	0.045	665,150	###	###	###	###
2023-May-11 Thu	0.049	0.049	0.048	0.048			18.8	18.8	###
2023-May-10 Wed	0.048	0.049	0.048	0.049			84.7	84.7	###