eg: Prices for BHP
Currently Thu 26-May-14 08:20:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MRC) MINERAL COMMODITIES LTD Daily Prices Page 2323...
TOC Company Info for MRC Limits 
| Listing Code | MRC |
| Listing Name | MINERAL COMMODITIES LTD |
| GICS Sector | Materials |
| ISIN Name | MINERAL COMMODITIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MRC8 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024
MRC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MRC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-22 Mon | ### | ### | ### | ### | 2.0 | 2.0 | 0.0 | ||
| 1996-Jul-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1996-Jul-17 Wed | 0.155 | 0.155 | ### | ### | 9.9 | 9.9 | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-05 Fri | 0.175 | 0.175 | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 |
Basic Bottom of Page