Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-16 06:04:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 34...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>


End of day Prices (full format),

57 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed 0.185 ### 0.185 ### 55,789 ### 84.9 84.9 0.0
2018-Oct-16 Tue 0.185 ### 0.185 ### 86.7 86.7 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Oct-11 Thu ### 0.185 ### 0.185 8,921 825 92.9 92.9 ###
2018-Oct-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-09 Tue 0.175 0.175 0.175 0.175 88,457 15,479 ### ### 0.0
2018-Oct-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-05 Fri 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2018-Oct-04 Thu 0.2 0.2 ### ### 1.9 1.9 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-27 Thu ### 0.2 ### 0.2 ### ### 0.0
2018-Sep-26 Wed ### 0.2 ### 0.2 60,555 6,055 98.5 98.5 0.0
2018-Sep-25 Tue 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2018-Sep-24 Mon 0.175 0.175 ### ### 23,823 2,084 14.2 14.2 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu 0.175 0.175 ### ### 11.6 11.6 0.0
2018-Sep-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-18 Tue 0.175 0.175 0.175 0.175 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2018-Sep-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Sep-10 Mon 0.185 0.185 ### ### 40,657 ### 2.6 2.6 0.0
2018-Sep-07 Fri 0.2 0.2 ### ### 143,389 ### ### ### 0.0
2018-Sep-06 Thu 0.2 0.2 ### 0.2 193,271 19,327 79.7 79.7 0.0
2018-Sep-05 Wed ### 0.2 0.185 0.2 124,227 ### 96.4 96.4 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 222,049 0 ### ### 0.0
2018-Aug-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-27 Mon 0.2 0.2 0.2 0.2 10,250 2,050 67.8 67.8 0.0
2018-Aug-24 Fri ### 0.2 ### 0.2 215,326 ### ### ### 0.0
2018-Aug-23 Thu 0.175 ### 0.175 ### 55,342 4,842 ### ### 0.0
2018-Aug-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-20 Mon ### 0.175 ### 0.175 30,741 2,689 ### ### 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon 0.185 0.185 ### ### 19.7 19.7 0.0
2018-Aug-10 Fri 0.185 ### 0.185 0.185 ### ### ###
2018-Aug-09 Thu 0.185 0.185 0.185 0.185 23,383 4,325 69.7 69.7 ###
2018-Aug-08 Wed 0.185 0.185 0.185 0.185 34,926 ### ### ### ###
2018-Aug-07 Tue 0.185 0.185 ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 187,377 0 14.4 14.4 0.0
2018-Aug-03 Fri ### ### ### ### 1.8 1.8 0.0
2018-Aug-02 Thu 0.22 0.22 ### ### ### ### 0.0
2018-Aug-01 Wed 0.225 0.225 0.225 0.225 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 18:04:07 thru 2026-05-16 18:04:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000