Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-21 05:57:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

344 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-07 Mon ### ### 0.375 0.375 38,943 ### ### ### ###
2020-Dec-04 Fri ### ### ### ### 181,879 0 95.4 95.4 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 29,047 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri 0.355 0.355 ### ### ### ### 0.0
2020-Nov-26 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Nov-25 Wed ### ### 0.355 0.355 34.2 34.2 0.0
2020-Nov-24 Tue 0.355 ### 0.355 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### 0.355 78.6 78.6 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 49,941 0 ### ### 0.0
2020-Nov-18 Wed 0.355 ### 0.355 ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 11,789 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 37,457 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 22,221 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 66.5 66.5 0.0
2020-Nov-06 Fri ### ### ### ### 120,028 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 145,886 0 13.8 13.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 146,774 0 89.4 89.4 0.0
2020-Oct-30 Fri ### 0.325 ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### 0.325 ### 13.9 13.9 0.0
2020-Oct-28 Wed ### ### ### ### 169,844 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### 0.345 0.345 44,953 7,754 38.4 38.4 0.0
2020-Oct-23 Fri ### ### ### ### 18,586 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 3,871 0 18.9 18.9 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.345 ### 0.345 ### 80.0 80.0 0.0
2020-Oct-19 Mon ### ### ### ### 153,070 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### 0.345 0.345 28.3 28.3 0.0
2020-Oct-14 Wed ### ### ### ### 190,423 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 174,659 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 314,855 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 132,256 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 95,179 0 15.0 15.0 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 70,977 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 29,127 0 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 32,456 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 34,029 0 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 59,678 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 82.1 82.1 0.0
2020-Sep-21 Mon ### ### ### ### 347,173 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 93.0 93.0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 92,986 0 6.3 6.3 0.0
2020-Sep-15 Tue ### ### ### ### 97.2 97.2 0.0
2020-Sep-14 Mon ### 0.4 0.285 ### 399,585 136,857 97.6 97.6 0.0
2020-Sep-11 Fri 0.275 0.29 0.275 0.28 ### ### ###
2020-Sep-10 Thu ### 0.27 ### ### 479,948 ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.26 0.26 0.26 0.26 53,122 ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### 0.26 0.26 3,779 ### ### ### 0.0
2020-Sep-07 Mon 0.26 ### 0.26 ### 123,650 16,074 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu 0.26 ### 0.26 ### ### ### 0.0
2020-Sep-02 Wed 0.26 0.27 0.25 0.25 252,179 ### 14.7 14.7 0.0
2020-Sep-01 Tue 0.25 0.26 0.25 0.26 91.5 91.5 0.0
2020-Aug-31 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2020-Aug-28 Fri 0.255 0.255 0.25 0.25 211,275 53,346 ### ### 0.0
2020-Aug-27 Thu 0.245 0.245 0.24 0.245 66.1 66.1 0.0
2020-Aug-26 Wed 0.225 0.23 0.225 0.225 38,452 8,747 72.9 72.9 ###
2020-Aug-25 Tue 0.23 0.23 0.22 0.22 190,426 42,845 ### ### 0.0
2020-Aug-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Aug-21 Fri 0.25 0.25 0.25 0.25 4,283 1,070 64.0 64.0 0.0
2020-Aug-20 Thu 0.25 0.25 0.25 0.25 33,126 8,281 66.4 66.4 0.0
2020-Aug-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Aug-18 Tue 0.25 0.255 0.25 0.25 67,354 ### ### ### 0.0
2020-Aug-17 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2020-Aug-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Aug-13 Thu 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2020-Aug-12 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Aug-11 Tue 0.24 0.245 0.24 0.245 84.8 84.8 0.0
2020-Aug-10 Mon 0.25 0.25 0.24 0.245 18.4 18.4 0.0
2020-Aug-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Aug-06 Thu 0.24 0.24 0.24 0.24 111,978 26,874 ### ### 0.0
2020-Aug-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Aug-04 Tue 0.245 0.245 0.24 0.24 20.3 20.3 0.0
2020-Aug-03 Mon 0.24 0.24 0.24 0.24 83,070 ### 71.1 71.1 0.0
2020-Jul-31 Fri 0.23 ### 0.23 ### ### ### 0.0
2020-Jul-30 Thu 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2020-Jul-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-27 Mon 0.24 0.24 0.24 0.24 61.3 61.3 0.0
2020-Jul-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-23 Thu 0.24 0.24 0.24 0.24 61.7 61.7 0.0
2020-Jul-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-21 Tue 0.24 0.245 0.24 0.24 39,151 ### 51.4 51.4 0.0
2020-Jul-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Jul-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Jul-16 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Jul-15 Wed 0.225 ### 0.22 ### 89.1 89.1 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon 0.24 0.24 ### ### 23,574 2,828 ### ### 0.0
2020-Jul-10 Fri 0.255 0.255 0.255 0.255 73.9 73.9 0.0
2020-Jul-09 Thu 0.26 0.26 0.255 0.255 10,483 ### 20.9 20.9 0.0
2020-Jul-08 Wed 0.26 0.26 0.255 0.255 46,420 11,953 ### ### 0.0
2020-Jul-07 Tue ### 0.255 ### 0.25 342,941 43,724 ### ### 0.0
2020-Jul-06 Mon 0.225 0.23 0.225 0.225 66.6 66.6 ###
2020-Jul-03 Fri 0.21 ### 0.2 ### ### ### 0.0
2020-Jul-02 Thu 0.26 0.26 ### ### 448,429 ### ### ### 0.0
2020-Jul-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jun-30 Tue 0.24 0.24 0.24 0.24 12,448 2,987 ### ### 0.0
2020-Jun-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Jun-26 Fri 0.24 0.24 0.24 0.24 375 ### 64.9 64.9 0.0
2020-Jun-25 Thu 0.225 0.245 0.21 0.245 61,925 14,087 ### ### 0.0
2020-Jun-24 Wed 0.225 0.225 0.225 0.225 1,022 229 67.3 67.3 ###
2020-Jun-23 Tue ### ### ### ### 48,927 0 ### ### 0.0
2020-Jun-22 Mon ### ### 0.21 ### 86,228 9,053 69.5 69.5 0.0
2020-Jun-19 Fri 0.22 0.22 0.21 0.21 8.4 8.4 ###
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed 0.22 0.22 ### ### 17,686 1,945 23.1 23.1 0.0
2020-Jun-16 Tue 0.23 0.23 0.2 0.22 8.2 8.2 0.0
2020-Jun-15 Mon 0.23 0.24 0.23 0.23 ### ### ###
2020-Jun-12 Fri 0.25 0.25 0.22 0.22 1.9 1.9 0.0
2020-Jun-11 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2020-Jun-10 Wed 0.26 0.26 0.26 0.26 33,949 8,826 64.7 64.7 0.0
2020-Jun-09 Tue ### ### 0.25 0.25 62,272 7,784 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu 0.24 ### 0.24 ### 97.0 97.0 0.0
2020-Jun-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jun-02 Tue ### 0.24 ### 0.24 ### ### 0.0
2020-Jun-01 Mon 0.225 0.225 0.225 0.225 11,281 ### ### ### ###
2020-May-29 Fri 0.21 0.21 0.21 0.21 0 ###
2020-May-28 Thu 0.22 0.22 0.21 0.21 39,755 8,547 ### ### ###
2020-May-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2020-May-26 Tue 0.23 ### 0.23 ### ### ### 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri 0.23 0.23 0.23 0.23 4,074 ### ### ### ###
2020-May-21 Thu 0.23 0.23 0.23 0.23 73.8 73.8 ###
2020-May-20 Wed 0.23 0.23 0.23 0.23 ### ### ###
2020-May-19 Tue ### 0.24 0.23 0.24 55,772 ### ### ### 0.0
2020-May-18 Mon 0.23 0.23 0.23 0.23 0 ###
2020-May-15 Fri 0.23 0.23 0.23 0.23 3,983 ### 66.6 66.6 ###
2020-May-14 Thu 0.23 0.23 0.23 0.23 0 ###
2020-May-13 Wed 0.23 0.23 0.23 0.23 2,656 ### 62.5 62.5 ###
2020-May-12 Tue ### ### 0.23 0.23 30.0 30.0 ###
2020-May-11 Mon 0.26 0.26 ### ### 2.5 2.5 0.0
2020-May-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2020-May-07 Thu 0.255 0.255 0.255 0.255 67.5 67.5 0.0
2020-May-06 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2020-May-05 Tue ### 0.24 0.23 0.24 115,870 27,229 ### ### 0.0
2020-May-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-May-01 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Apr-30 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Apr-29 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Apr-28 Tue 0.25 0.25 0.23 0.23 7.2 7.2 ###
2020-Apr-27 Mon 0.245 0.245 0.245 0.245 60.3 60.3 0.0
2020-Apr-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-23 Thu 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2020-Apr-22 Wed 0.225 0.245 0.225 0.245 ### ### 0.0
2020-Apr-21 Tue 0.25 0.25 0.25 0.25 648 ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-17 Fri ### 0.255 0.23 0.25 34,555 8,379 ### ### 0.0
2020-Apr-16 Thu ### ### 0.23 0.24 62,153 7,147 83.0 83.0 0.0
2020-Apr-15 Wed 0.26 0.26 0.255 0.255 114,582 ### ### ### 0.0
2020-Apr-14 Tue ### 0.26 ### 0.26 92.0 92.0 0.0
2020-Apr-09 Thu 0.24 0.26 0.23 0.26 91.0 91.0 0.0
2020-Apr-08 Wed 0.25 0.26 ### 0.25 166,057 21,587 ### ### 0.0
2020-Apr-07 Tue 0.25 0.29 0.25 0.25 133,957 ### 72.8 72.8 0.0
2020-Apr-06 Mon 0.2 0.21 0.2 0.21 81.3 81.3 ###
2020-Apr-03 Fri ### 0.21 ### 0.2 90.5 90.5 0.0
2020-Apr-02 Thu 0.175 ### ### ### 216,083 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Mar-30 Mon ### 0.175 ### 0.175 68.0 68.0 0.0
2020-Mar-27 Fri ### ### ### ### 45.9 45.9 0.0
2020-Mar-26 Thu 0.175 ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 29.6 29.6 0.0
2020-Mar-20 Fri ### ### ### ### 30,640 0 ### ### 0.0
2020-Mar-19 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Mar-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2020-Mar-17 Tue 0.175 0.175 0.175 0.175 67,450 ### ### ### 0.0
2020-Mar-16 Mon 0.175 0.175 ### ### 53,247 4,659 ### ### 0.0
2020-Mar-13 Fri ### 0.175 0.155 0.175 ### ### 0.0
2020-Mar-12 Thu ### 0.185 0.175 0.175 80,250 14,445 59.9 59.9 0.0
2020-Mar-11 Wed 0.2 0.2 0.185 0.185 ### ### ###
2020-Mar-10 Tue 0.185 0.185 0.185 0.185 41.1 41.1 ###
2020-Mar-09 Mon 0.21 0.21 ### ### 180,372 ### ### ### 0.0
2020-Mar-06 Fri 0.24 0.24 0.22 0.22 6.6 6.6 0.0
2020-Mar-05 Thu 0.245 0.245 0.245 0.245 71.6 71.6 0.0
2020-Mar-04 Wed 0.23 ### 0.23 0.24 83,225 9,570 ### ### 0.0
2020-Mar-03 Tue ### 0.23 ### 0.22 108,587 12,487 ### ### 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri 0.22 0.22 ### ### ### ### 0.0
2020-Feb-27 Thu 0.24 0.24 0.23 0.23 44,554 10,470 15.2 15.2 ###
2020-Feb-26 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2020-Feb-25 Tue 0.27 0.27 ### 0.255 247,374 ### 8.3 8.3 0.0
2020-Feb-24 Mon 0.28 0.28 0.27 0.27 27.7 27.7 ###
2020-Feb-21 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Feb-20 Thu 0.28 0.28 0.28 0.28 69.0 69.0 ###
2020-Feb-19 Wed 0.29 0.29 0.285 0.285 19.0 19.0 ###
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon 0.29 0.29 0.285 0.29 ### ### ###
2020-Feb-14 Fri 0.29 0.29 0.29 0.29 27,586 ### ### ### ###
2020-Feb-13 Thu 0.28 0.29 0.28 0.29 ### ### ###
2020-Feb-12 Wed 0.285 0.29 0.285 0.29 17,785 ### ### ### ###
2020-Feb-11 Tue 0.285 0.285 0.28 0.28 19.4 19.4 ###
2020-Feb-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2020-Feb-07 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Feb-06 Thu 0.28 0.28 0.28 0.28 66.1 66.1 ###
2020-Feb-05 Wed 0.29 0.29 0.287 0.287 22.6 22.6 ###
2020-Feb-04 Tue ### ### 0.287 0.29 93,247 13,380 11.3 11.3 ###
2020-Feb-03 Mon 0.28 0.287 0.28 0.287 ### ### ###
2020-Jan-31 Fri 0.285 0.285 0.285 0.285 ### ### ###
2020-Jan-30 Thu 0.27 0.27 0.27 0.27 77.2 77.2 ###
2020-Jan-29 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Jan-28 Tue 0.28 0.28 0.275 0.28 77,274 21,443 ### ### ###
2020-Jan-24 Fri 0.285 0.285 0.285 0.285 ### ### ###
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 160,559 0 ### ### 0.0
2020-Jan-16 Thu 0.28 0.28 0.28 0.28 22,688 6,352 68.0 68.0 ###
2020-Jan-15 Wed 0.285 0.29 ### ### ### ### 0.0
2020-Jan-14 Tue 0.28 0.29 0.27 0.29 90.4 90.4 ###
2020-Jan-13 Mon ### ### 0.275 0.275 43,781 ### 3.0 3.0 ###
2020-Jan-10 Fri ### ### ### ### 19,949 0 ### ### 0.0
2020-Jan-09 Thu ### ### 0.29 ### 15.5 15.5 0.0
2020-Jan-08 Wed ### ### ### ### 89.3 89.3 0.0
2020-Jan-07 Tue 0.285 ### 0.285 ### 29,980 4,272 92.2 92.2 0.0
2020-Jan-06 Mon ### 0.285 ### 0.285 ### ### ###
2020-Jan-03 Fri 0.27 0.27 ### ### 15,750 2,126 13.4 13.4 0.0
2020-Jan-02 Thu 0.275 0.275 0.27 0.27 13.5 13.5 ###
2019-Dec-30 Mon 0.26 0.26 0.25 0.25 29,559 ### ### ### 0.0
2019-Dec-27 Fri 0.25 0.255 0.245 0.245 29,043 ### 12.0 12.0 0.0
2019-Dec-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Dec-20 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-19 Thu 0.25 0.255 0.25 0.255 11,458 ### 86.5 86.5 0.0
2019-Dec-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-13 Fri 0.25 0.25 0.25 0.25 63.9 63.9 0.0
2019-Dec-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-10 Tue 0.245 0.245 0.245 0.245 75.1 75.1 0.0
2019-Dec-09 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Dec-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Dec-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Dec-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Dec-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-29 Fri 0.25 0.25 0.25 0.25 24,947 ### ### ### 0.0
2019-Nov-28 Thu 0.25 0.25 0.25 0.25 7,920 1,980 69.1 69.1 0.0
2019-Nov-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Nov-26 Tue 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2019-Nov-25 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Nov-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2019-Nov-21 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2019-Nov-20 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2019-Nov-19 Tue ### 0.26 ### 0.25 143,548 ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### 0.2 0.2 11,255 1,125 4.1 4.1 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 8,920 0 ### ### 0.0
2019-Nov-05 Tue 0.23 0.23 0.23 0.23 13,621 ### 72.2 72.2 ###
2019-Nov-04 Mon 0.225 0.23 0.225 0.23 10,379 ### 86.0 86.0 ###
2019-Nov-01 Fri 0.225 0.225 0.225 0.225 0 ###
2019-Oct-31 Thu 0.225 0.225 0.225 0.225 32,749 ### 71.8 71.8 ###
2019-Oct-30 Wed 0.21 ### 0.21 ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-25 Fri 0.2 0.2 0.2 0.2 13,755 2,751 69.4 69.4 0.0
2019-Oct-24 Thu 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 24,573 0 69.2 69.2 0.0
2019-Oct-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Oct-18 Fri 0.22 0.22 0.22 0.22 15,276 ### ### ### 0.0
2019-Oct-17 Thu 0.22 0.23 0.22 0.23 28,640 6,444 93.3 93.3 ###
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### 0.245 ### 0.24 ### ### 0.0
2019-Oct-10 Thu ### 0.23 ### 0.23 ### ### ###
2019-Oct-09 Wed 0.22 0.22 ### ### 14.4 14.4 0.0
2019-Oct-08 Tue 0.21 0.22 0.21 ### 162,826 ### 90.0 90.0 0.0
2019-Oct-07 Mon ### 0.21 ### 0.21 88.7 88.7 ###
2019-Oct-04 Fri ### 0.21 ### 0.21 ### ### ###
2019-Oct-03 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Oct-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2019-Oct-01 Tue ### ### ### ### 3,749 0 ### ### 0.0
2019-Sep-30 Mon ### 0.185 ### 0.185 54,251 ### ### ### ###
2019-Sep-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2019-Sep-26 Thu 0.185 0.185 ### ### 15.2 15.2 0.0
2019-Sep-25 Wed 0.185 0.185 0.185 0.185 72.5 72.5 ###
2019-Sep-24 Tue ### ### ### ### 2.9 2.9 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed 0.21 0.21 ### ### 35,941 3,773 ### ### 0.0
2019-Sep-17 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Sep-16 Mon ### ### 0.21 0.21 16.6 16.6 ###
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu 0.2 ### 0.2 ### 61,226 6,122 97.2 97.2 0.0
2019-Sep-11 Wed 0.2 0.2 ### ### 13.5 13.5 0.0
2019-Sep-10 Tue 0.21 0.21 0.21 0.21 4,022 844 ### ### ###
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### 0.2 0.21 ### ### ###
2019-Sep-05 Thu 0.23 0.23 ### ### 132,622 15,251 4.4 4.4 0.0
2019-Sep-04 Wed 0.225 0.225 0.22 0.22 22,188 ### ### ### 0.0
2019-Sep-03 Tue 0.25 0.25 ### 0.24 ### ### 0.0
2019-Sep-02 Mon ### 0.245 ### ### 142,472 17,452 ### ### 0.0
2019-Aug-30 Fri ### 0.22 ### 0.22 ### ### 0.0
2019-Aug-29 Thu ### 0.22 ### ### 69.5 69.5 0.0
2019-Aug-28 Wed 0.2 ### 0.2 ### 96.2 96.2 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### 0.2 ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.2 0.21 0.2 0.21 94.5 94.5 ###
2019-Aug-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### 0.2 ### 0.2 89.2 89.2 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 47,976 0 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu 0.185 0.185 0.185 0.185 5,941 ### 58.8 58.8 ###
2019-Aug-07 Wed ### ### ### ### 2,752 0 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 7,740 0 21.5 21.5 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 1,125 0 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 202,789 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 05:57:48 thru 2026-05-21 05:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000