Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 01:46:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-25 Fri ### ### ### ### 17,723 0 85.6 85.6 0.0
2022-Feb-24 Thu 0.125 0.125 ### ### 14.2 14.2 0.0
2022-Feb-23 Wed ### 0.125 ### 0.125 82.1 82.1 0.0
2022-Feb-22 Tue 0.125 0.125 0.125 0.125 172,541 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.125 ### 0.1225 ### 207,547 ### ### ### 0.0
2022-Feb-18 Fri 0.125 ### 0.125 0.125 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 266,952 0 15.6 15.6 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.1225 0.125 0.1225 0.125 88.8 88.8 0.0
2022-Feb-14 Mon 0.125 0.125 ### ### 81,077 ### ### ### 0.0
2022-Feb-11 Fri 0.125 0.125 0.125 0.125 777,480 97,185 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### 0.125 92.3 92.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 369,487 0 ### ### 0.0
2022-Feb-07 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Feb-04 Fri ### 0.145 ### 0.145 ### ### ###
2022-Feb-03 Thu ### ### ### ### 421,958 0 0.8 0.8 0.0
2022-Feb-02 Wed 0.145 0.145 ### 0.145 ### ### ###
2022-Feb-01 Tue ### ### 0.145 0.145 12.3 12.3 ###
2022-Jan-31 Mon 0.145 0.145 0.145 0.145 ### ### ###
2022-Jan-28 Fri ### 0.1475 ### 0.145 215,758 ### 93.0 93.0 ###
2022-Jan-27 Thu ### 0.155 ### ### 740,728 ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 507,153 0 2.8 2.8 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 0.4 0.4 0.0
2022-Jan-20 Thu ### ### ### ### 0.8 0.8 0.0
2022-Jan-19 Wed ### 0.21 ### ### 1,617,251 ### ### ### 0.0
2022-Jan-18 Tue 0.155 ### 0.155 ### 702,856 54,471 ### ### 0.0
2022-Jan-17 Mon ### 0.155 ### 0.155 609,888 ### 98.2 98.2 ###
2022-Jan-14 Fri ### 0.145 ### ### 1,576,355 114,285 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 749,749 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 289,026 0 90.1 90.1 0.0
2022-Jan-11 Tue ### 0.125 ### ### 164,355 10,272 9.5 9.5 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 529,479 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 96.1 96.1 0.0
2022-Jan-05 Wed ### ### ### ### 682,872 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 279,979 0 91.9 91.9 0.0
2021-Dec-30 Thu ### ### ### ### 411,076 0 74.9 74.9 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 23.2 23.2 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 45,950 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 24.4 24.4 0.0
2021-Dec-16 Thu ### ### ### ### 491,627 0 4.3 4.3 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 93.4 93.4 0.0
2021-Dec-10 Fri ### ### ### ### 128,472 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 292,771 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 435,244 0 5.9 5.9 0.0
2021-Dec-07 Tue ### ### ### ### 272,527 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 74,129 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 11.0 11.0 0.0
2021-Dec-01 Wed ### ### ### ### 940,786 0 0.9 0.9 0.0
2021-Nov-30 Tue ### ### ### ### 288,878 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 99,687 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 210,420 0 6.1 6.1 0.0
2021-Nov-25 Thu ### ### ### ### 112,185 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 251,585 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 371,821 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 11.6 11.6 0.0
2021-Nov-18 Thu ### ### ### ### 309,589 0 ### ### 0.0
2021-Nov-17 Wed 0.125 0.125 ### ### 1,084,344 67,771 5.4 5.4 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.125 ### ### 0.125 65.1 65.1 0.0
2021-Nov-12 Fri 0.125 0.125 ### 0.125 590,743 36,921 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 65,888 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 109,141 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.125 ### 501,883 ### 89.8 89.8 0.0
2021-Nov-08 Mon ### ### 0.125 0.125 585,981 36,623 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 187,245 0 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 166,140 0 ### ### 0.0
2021-Nov-03 Wed 0.145 0.145 ### ### 267,629 ### 15.4 15.4 0.0
2021-Nov-02 Tue ### 0.1425 ### 0.1425 ### ### ###
2021-Nov-01 Mon ### ### ### ### 35,343 0 71.2 71.2 0.0
2021-Oct-29 Fri 0.1425 0.1425 ### ### 30.0 30.0 0.0
2021-Oct-28 Thu ### ### 0.145 0.145 348,846 ### 17.4 17.4 ###
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue 0.1475 ### 0.1475 ### 86,427 6,373 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### 0.145 0.145 364,682 ### ### ### ###
2021-Oct-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Oct-20 Wed ### ### 0.145 0.145 13.2 13.2 ###
2021-Oct-19 Tue 0.155 0.155 ### ### 312,075 24,185 13.0 13.0 0.0
2021-Oct-18 Mon ### 0.155 ### 0.155 879,546 ### ### ### ###
2021-Oct-15 Fri 0.155 0.155 ### ### ### ### 0.0
2021-Oct-14 Thu 0.155 0.155 0.1525 0.155 60.8 60.8 ###
2021-Oct-13 Wed 0.145 0.1525 0.145 0.1525 ### ### ###
2021-Oct-12 Tue ### ### 0.145 ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 213,658 0 66.3 66.3 0.0
2021-Oct-08 Fri 0.145 ### 0.145 ### 88.5 88.5 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 0.145 ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### 0.145 15.8 15.8 ###
2021-Oct-01 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Sep-30 Thu ### ### 0.145 0.145 93,556 6,782 ### ### ###
2021-Sep-29 Wed 0.145 0.145 0.145 0.145 66.7 66.7 ###
2021-Sep-28 Tue 0.145 ### 0.145 0.145 ### ### ###
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri 0.145 0.145 ### ### 106,052 7,688 12.6 12.6 0.0
2021-Sep-23 Thu 0.145 0.145 ### ### 683,081 49,523 ### ### 0.0
2021-Sep-22 Wed ### ### 0.145 0.145 184,482 13,374 ### ### ###
2021-Sep-21 Tue 0.145 ### 0.145 ### ### ### 0.0
2021-Sep-20 Mon ### ### 0.1475 ### 56,856 ### ### ### 0.0
2021-Sep-17 Fri 0.145 0.1475 0.145 0.145 68,471 ### 67.4 67.4 ###
2021-Sep-16 Thu ### ### 0.145 0.145 ### ### ###
2021-Sep-15 Wed ### ### ### ### 1.2 1.2 0.0
2021-Sep-14 Tue ### ### 0.155 ### 93,845 7,272 63.0 63.0 0.0
2021-Sep-13 Mon 0.145 ### 0.145 ### 485,750 ### 97.4 97.4 0.0
2021-Sep-10 Fri ### ### ### 0.145 1,123,622 0 1.3 1.3 ###
2021-Sep-09 Thu 0.155 ### 0.155 ### 94.4 94.4 0.0
2021-Sep-08 Wed ### ### 0.155 0.155 ### ### ###
2021-Sep-07 Tue 0.1575 ### 0.155 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 49,854 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 17,146 0 62.8 62.8 0.0
2021-Aug-31 Tue 0.155 ### 0.145 ### 411,759 29,852 14.0 14.0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### 0.155 ### 0.155 89.1 89.1 ###
2021-Aug-26 Thu ### ### 0.145 0.145 ### ### ###
2021-Aug-25 Wed ### ### ### ### 152,940 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 258,248 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 398,980 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.1525 ### ### ### ### 0.0
2021-Aug-18 Wed 0.155 0.155 ### ### ### ### 0.0
2021-Aug-17 Tue ### ### 0.145 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.145 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65,540 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.145 0.145 0.145 0.145 55,756 8,084 ### ### ###
2021-Aug-09 Mon 0.145 ### 0.145 0.145 513,988 ### ### ### ###
2021-Aug-06 Fri ### ### 0.145 ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### 0.1475 ### 178,288 13,148 ### ### 0.0
2021-Aug-04 Wed ### 0.155 ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.155 0.155 ### ### 895,548 ### 13.5 13.5 0.0
2021-Aug-02 Mon 0.155 0.1575 0.155 0.155 66.0 66.0 ###
2021-Jul-30 Fri ### 0.155 ### 0.155 90.5 90.5 ###
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.145 ### ### ### 0.0
2021-Jul-27 Tue 0.1575 ### 0.155 0.155 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 13:46:57 thru 2026-05-07 13:46:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000