Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 02:41:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-15 Mon 0.026 0.027 0.026 0.026 ### ### ###
2024-Jul-12 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jul-11 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jul-10 Wed 0.027 0.027 0.027 0.027 50,750 1,370 ### ### ###
2024-Jul-09 Tue 0.026 0.029 0.025 0.029 96,870 ### ### ### 0.0
2024-Jul-08 Mon 0.025 0.025 0.024 0.025 71.3 71.3 ###
2024-Jul-05 Fri 0.024 0.025 0.023 0.023 ### ### ###
2024-Jul-04 Thu 0.024 0.024 0.023 0.023 104,988 ### ### ### ###
2024-Jul-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-02 Tue 0.024 0.024 0.024 0.024 69.0 69.0 ###
2024-Jul-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Jun-28 Fri 0.023 0.023 0.022 0.022 9.4 9.4 ###
2024-Jun-27 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jun-26 Wed 0.023 0.023 0.021 0.021 60,925 1,340 ### ### ###
2024-Jun-25 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Jun-24 Mon 0.021 0.022 0.021 0.022 ### ### ###
2024-Jun-21 Fri ### ### ### ### 1,878 0 ### ### 0.0
2024-Jun-20 Thu 0.021 0.021 0.021 0.021 12,574 ### ### ### ###
2024-Jun-19 Wed 0.021 0.022 0.021 0.021 69.6 69.6 ###
2024-Jun-18 Tue 0.022 0.022 0.022 0.022 60,840 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jun-14 Fri 0.024 0.024 0.024 0.024 51,124 1,226 ### ### ###
2024-Jun-13 Thu 0.024 0.024 0.023 0.023 3,649 85 12.5 12.5 ###
2024-Jun-12 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jun-11 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jun-07 Fri 0.023 0.024 0.023 0.024 54,925 ### ### ### ###
2024-Jun-06 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jun-05 Wed 0.024 0.024 0.022 0.022 4.2 4.2 ###
2024-Jun-04 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jun-03 Mon 0.023 0.023 0.023 0.023 69.6 69.6 ###
2024-May-31 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-May-30 Thu 0.026 0.026 0.026 0.026 0 ###
2024-May-29 Wed 0.026 0.026 0.026 0.026 73.4 73.4 ###
2024-May-28 Tue 0.026 0.027 0.026 0.026 341,079 ### ### ### ###
2024-May-27 Mon 0.024 0.026 0.024 0.026 95.7 95.7 ###
2024-May-24 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-May-23 Thu 0.022 0.022 0.022 0.022 67.2 67.2 ###
2024-May-22 Wed 0.023 0.023 0.023 0.023 73.7 73.7 ###
2024-May-21 Tue 0.023 0.023 0.023 0.023 0 ###
2024-May-20 Mon 0.023 0.023 0.023 0.023 65.3 65.3 ###
2024-May-17 Fri 0.022 0.022 0.022 0.022 40,872 ### 67.9 67.9 ###
2024-May-16 Thu 0.023 0.023 0.023 0.023 64.2 64.2 ###
2024-May-15 Wed 0.023 0.024 0.023 0.024 76,541 ### ### ### ###
2024-May-14 Tue 0.022 0.022 0.022 0.022 3,079 ### ### ### ###
2024-May-13 Mon 0.023 0.023 0.023 0.023 51,921 ### 71.4 71.4 ###
2024-May-10 Fri 0.023 0.024 0.023 0.023 239,850 ### ### ### ###
2024-May-09 Thu 0.023 0.024 0.023 0.024 90.6 90.6 ###
2024-May-08 Wed 0.023 0.023 0.023 0.023 203,246 4,674 66.5 66.5 ###
2024-May-07 Tue 0.025 0.025 0.024 0.024 ### ### ###
2024-May-06 Mon 0.025 0.025 0.025 0.025 0 ###
2024-May-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-May-02 Thu 0.024 0.026 0.024 0.026 96.0 96.0 ###
2024-May-01 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-30 Tue 0.025 0.025 0.025 0.025 28,089 ### ### ### ###
2024-Apr-29 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-24 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-22 Mon 0.024 0.026 0.024 0.024 64.7 64.7 ###
2024-Apr-19 Fri 0.026 0.026 0.026 0.026 1,155 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.027 0.027 0.023 0.026 12.0 12.0 ###
2024-Apr-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 197,254 5,128 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Apr-12 Fri 0.026 0.026 0.026 0.026 148,778 ### ### ### ###
2024-Apr-11 Thu 0.023 0.026 0.023 0.026 218,856 ### ### ### ###
2024-Apr-10 Wed 0.023 0.023 0.022 0.023 64.7 64.7 ###
2024-Apr-09 Tue 0.023 0.023 0.023 0.023 66.4 66.4 ###
2024-Apr-08 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Apr-05 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-Apr-04 Thu 0.023 0.023 0.023 0.023 64.6 64.6 ###
2024-Apr-03 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-02 Tue 0.021 0.023 0.021 0.023 118,054 ### 95.4 95.4 ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 57.5 57.5 ###
2024-Mar-27 Wed 0.025 0.025 0.022 0.022 ### ### ###
2024-Mar-26 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Mar-25 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Mar-22 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Mar-21 Thu 0.022 0.026 0.022 0.026 ### ### ###
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-19 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-18 Mon 0.024 0.024 0.024 0.024 9,875 ### ### ### ###
2024-Mar-15 Fri 0.022 0.024 0.022 0.024 201,623 ### ### ### ###
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 69.3 69.3 ###
2024-Mar-13 Wed 0.023 0.023 0.022 0.022 255,688 5,752 ### ### ###
2024-Mar-12 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-11 Mon 0.025 0.025 0.024 0.025 284,477 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.024 0.024 0.024 0.024 65.8 65.8 ###
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-06 Wed 0.025 0.026 0.023 0.023 3.4 3.4 ###
2024-Mar-05 Tue 0.026 0.026 0.026 0.026 12,688 329 71.2 71.2 ###
2024-Mar-04 Mon 0.026 0.026 0.026 0.026 68.2 68.2 ###
2024-Mar-01 Fri 0.025 0.026 0.025 0.026 87.2 87.2 ###
2024-Feb-29 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-Feb-28 Wed 0.025 0.025 0.025 0.025 27,078 676 ### ### ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 71.5 71.5 ###
2024-Feb-26 Mon 0.023 0.024 0.023 0.024 ### ### ###
2024-Feb-23 Fri 0.027 0.028 0.027 0.028 ### ### ###
2024-Feb-22 Thu 0.024 0.025 0.022 0.025 461,878 10,854 90.3 90.3 ###
2024-Feb-21 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-20 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-19 Mon 0.028 0.028 0.021 0.024 1.1 1.1 ###
2024-Feb-16 Fri 0.028 0.028 0.028 0.028 65.4 65.4 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-14 Wed 0.027 0.028 0.027 0.028 207,583 ### ### ### ###
2024-Feb-13 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Feb-12 Mon 0.026 0.027 0.026 0.027 ### ### ###
2024-Feb-09 Fri 0.027 0.027 0.026 0.026 ### ### ###
2024-Feb-08 Thu 0.026 ### 0.026 0.026 66.2 66.2 ###
2024-Feb-07 Wed 0.027 0.027 0.026 ### 19.4 19.4 0.0
2024-Feb-06 Tue 0.026 0.026 0.026 0.026 48,571 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.028 0.028 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.028 0.028 0.028 0.028 61.9 61.9 ###
2024-Feb-01 Thu 0.021 0.028 0.021 0.028 ### ### ###
2024-Jan-31 Wed 0.028 ### ### ### 1,112,977 0 ### ### 0.0
2024-Jan-30 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-29 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jan-25 Thu 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.028 0.029 3.4 3.4 0.0
2024-Jan-19 Fri ### ### ### ### 14.6 14.6 0.0
2024-Jan-18 Thu ### ### ### ### 360,777 0 18.1 18.1 0.0
2024-Jan-17 Wed ### ### ### ### 50,273 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 89.0 89.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 72,844 0 10.9 10.9 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 14,329 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 4,426 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 100,859 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 153,654 0 15.2 15.2 0.0
2023-Dec-12 Tue 0.029 ### 0.029 ### 95.7 95.7 0.0
2023-Dec-11 Mon 0.028 0.029 0.028 0.029 91.2 91.2 0.0
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 62.8 62.8 ###
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 67.4 67.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 14:41:30 thru 2026-05-07 14:41:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000