(MRC) MINERAL COMMODITIES LTD Daily Prices Page 80

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-22 05:32:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 80...

TOC Company Info for MRC Limits

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

72 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Aug-19 Tue	###	###	###	###	1,374,726	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	0.26	###	0.26	###			98.7	98.7	0.0
2003-Aug-14 Thu	0.245	0.26	0.24	0.26			###	###	0.0
2003-Aug-13 Wed	0.24	0.245	0.24	0.245			81.7	81.7	0.0
2003-Aug-12 Tue	0.245	0.245	0.245	0.245			72.1	72.1	0.0
2003-Aug-11 Mon	0.25	0.25	0.24	0.25	69,175	16,947	###	###	0.0
2003-Aug-08 Fri	0.26	0.26	0.25	0.25			7.9	7.9	0.0
2003-Aug-07 Thu	0.245	0.26	0.24	0.255	324,225	81,056	###	###	0.0
2003-Aug-06 Wed	0.255	0.255	0.25	0.25			14.0	14.0	0.0
2003-Aug-05 Tue	0.27	0.27	0.26	0.26			8.4	8.4	0.0
2003-Aug-04 Mon	0.27	0.275	0.27	0.27			###	###	###
2003-Aug-01 Fri	###	0.275	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	0.275	###	###			###	###	0.0
2003-Jul-30 Wed	0.27	0.27	###	###	9,750	###	14.1	14.1	0.0
2003-Jul-29 Tue	0.27	0.27	0.27	0.27			68.9	68.9	###
2003-Jul-28 Mon	0.27	0.275	###	0.275			82.3	82.3	###
2003-Jul-25 Fri	0.26	0.27	0.26	0.27	26,823	###	89.2	89.2	###
2003-Jul-24 Thu	0.27	0.27	0.255	0.255	225,327	59,148	3.8	3.8	0.0
2003-Jul-23 Wed	0.26	###	0.26	0.26			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	0.26	0.26	169,250	###	###	###	0.0
2003-Jul-21 Mon	0.245	###	0.245	0.26	591,986	###	###	###	0.0
2003-Jul-18 Fri	0.23	0.25	0.23	0.245	190,526	45,726	94.6	94.6	0.0
2003-Jul-17 Thu	0.225	0.23	0.225	0.23			###	###	###
2003-Jul-16 Wed	0.225	0.225	0.225	0.225			63.7	63.7	###
2003-Jul-15 Tue	0.245	0.245	0.23	0.23	127,184	###	3.8	3.8	###
2003-Jul-14 Mon	0.245	0.25	0.245	0.245	237,220	###	###	###	0.0
2003-Jul-11 Fri	0.24	0.24	0.24	0.24			66.9	66.9	0.0
2003-Jul-10 Thu	0.245	0.245	###	0.245			68.8	68.8	0.0
2003-Jul-09 Wed	0.24	0.24	###	0.24			###	###	0.0
2003-Jul-08 Tue	0.24	0.245	###	0.24			74.3	74.3	0.0
2003-Jul-07 Mon	###	0.245	0.23	0.23			12.9	12.9	###
2003-Jul-04 Fri	0.24	0.24	###	###			###	###	0.0
2003-Jul-03 Thu	0.225	0.23	0.225	0.23			###	###	###
2003-Jul-02 Wed	0.25	0.25	0.225	0.225	304,588	###	1.4	1.4	###
2003-Jul-01 Tue	0.22	0.23	###	0.23			92.2	92.2	###
2003-Jun-30 Mon	0.225	0.23	###	###			###	###	0.0
2003-Jun-27 Fri	0.2	0.22	0.2	0.22			###	###	0.0
2003-Jun-25 Wed	###	###	0.185	###			###	###	0.0
2003-Jun-24 Tue	0.185	###	0.185	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	0.185	0.185	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	0.185	0.185			12.0	12.0	###
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	0.2	0.2	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	0.2			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	0.22	###	###	364,120	40,053	###	###	0.0
2003-Jun-03 Tue	###	###	0.185	###			91.2	91.2	0.0
2003-Jun-02 Mon	0.175	###	0.175	###			###	###	0.0
2003-May-30 Fri	###	###	0.155	0.155			4.5	4.5	###
2003-May-29 Thu	###	0.175	###	###			95.1	95.1	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	0.155	0.155			###	###	###
2003-May-26 Mon	###	###	###	###			4.6	4.6	0.0
2003-May-23 Fri	0.155	0.155	0.155	0.155	0				###
2003-May-22 Thu	0.155	0.155	0.155	0.155	0				###
2003-May-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-May-20 Tue	###	###	0.155	0.155	116,753	9,048	###	###	###
2003-May-19 Mon	###	###	###	###	51,250	0	91.2	91.2	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	92,359	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	14,280	0	###	###	0.0
2003-May-12 Mon	0.155	0.155	###	###			9.3	9.3	0.0
2003-May-09 Fri	###	###	0.155	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			11.5	11.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 17:32:19 thru 2026-05-22 17:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000