(MRL) MAYUR RESOURCES LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for MRL    Limits Next Section


Company Details for (MRL) MAYUR RESOURCES LIMITED

Listing Code MRL
Listing Name MAYUR RESOURCES LIMITED
GICS Sector Materials
ISIN Name MILLER^S RETAIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRL9


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for MRL .. Monday 11th August 2025

MRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 6.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (MRL) MAYUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-08 Thu 3.2 3.2 ### 3.2 64.8 64.8 0.2
2000-Jun-07 Wed ### ### ### ### 92.1 92.1 0.0
2000-Jun-06 Tue ### ### ### ### 84.6 84.6 0.0
2000-Jun-05 Mon 2.75 2.85 2.75 2.8 82.8 82.8 0.2
2000-Jun-02 Fri ### 2.7 ### 2.7 40,724 54,977 89.6 89.6 0.2
2000-Jun-01 Thu 2.59 ### 2.59 ### 347,373 449,848 ### ### 0.0
2000-May-31 Wed 2.59 ### 2.54 2.55 26,620 ### ### ### 0.2
2000-May-30 Tue ### 2.5 ### 2.5 542,452 ### 94.3 94.3 0.2
2000-May-29 Mon 2.55 2.55 ### 2.5 ### ### 0.2
2000-May-26 Fri 2.5 2.5 2.45 2.5 19,286 ### 68.9 68.9 0.2
2000-May-25 Thu 2.59 2.59 2.49 2.5 14.9 14.9 0.2
2000-May-24 Wed ### ### 2.5 2.59 ### ### 0.2
2000-May-23 Tue ### ### ### ### 70.6 70.6 0.0
2000-May-22 Mon ### 2.7 ### 2.7 21,682 29,270 ### ### 0.2
2000-May-19 Fri 2.7 2.75 2.7 2.75 ### ### ###
2000-May-18 Thu 2.7 2.79 2.7 2.79 90.9 90.9 ###
2000-May-17 Wed 2.76 2.8 2.75 2.78 17,625 ### 78.2 78.2 0.2
2000-May-16 Tue 2.84 2.84 2.8 2.8 28.0 28.0 0.2
2000-May-15 Mon 2.84 2.84 2.84 2.84 76.2 76.2 0.2
2000-May-12 Fri 2.72 2.75 2.72 2.75 46,971 ### ### ### ###
2000-May-11 Thu 2.79 2.79 ### 2.71 20.2 20.2 ###
2000-May-10 Wed ### ### 2.8 2.85 8.1 8.1 ###
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon 3.152 ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 61.1 61.1 0.0
2000-May-04 Thu ### ### ### ### 33.6 33.6 0.0
2000-May-03 Wed ### ### ### ### 47,328 0 ### ### 0.0
2000-May-02 Tue 3.2 3.2 ### ### 41,172 65,875 ### ### 0.0
2000-May-01 Mon 3.2 3.2 ### ### 158,455 253,528 42.2 42.2 0.0
2000-Apr-28 Fri ### 3.2 ### ### 32,850 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 19,484 0 ### ### 0.0
2000-Apr-26 Wed 3.2 3.2 ### ### 160,687 ### 28.6 28.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 3.26 3.26 ### ### 273,188 ### ### ### 0.0
2000-Apr-19 Wed ### 3.4 ### ### ### ### 0.0
2000-Apr-18 Tue 3.459 3.59 3.4 3.4 36.9 36.9 0.2
2000-Apr-17 Mon 3.59 ### 3.45 3.45 60,020 ### 34.6 34.6 ###
2000-Apr-14 Fri 3.7 3.85 3.7 3.85 81.4 81.4 0.3
2000-Apr-13 Thu 3.86 3.86 3.75 3.8 31.3 31.3 ###
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### 3.8 ### 3.8 94.9 94.9 ###
2000-Apr-07 Fri 3.8 3.8 3.75 3.75 8,050 30,388 30.3 30.3 0.3
2000-Apr-06 Thu 3.88 3.88 3.8 3.8 16.2 16.2 ###
2000-Apr-05 Wed 3.8 3.85 3.8 3.81 127,020 485,851 ### ### 0.3
2000-Apr-04 Tue 3.775 3.85 3.75 3.8 33,382 126,851 ### ### ###
2000-Apr-03 Mon 3.8 3.85 3.75 3.82 75.2 75.2 0.3
2000-Mar-31 Fri 3.55 3.8 3.55 3.8 202,243 743,243 ### ### ###
2000-Mar-30 Thu 3.58 3.72 3.5 3.72 92,246 ### 90.5 90.5 0.3
2000-Mar-29 Wed 3.55 ### 3.55 ### 393,323 698,148 ### ### 0.0
2000-Mar-28 Tue 3.5 3.54 3.5 3.52 261,089 ### ### ### ###
2000-Mar-24 Fri 3.558 3.558 3.5 3.55 114,358 ### ### ### ###
2000-Mar-23 Thu 3.54 3.54 3.5 3.54 36,241 ### 68.5 68.5 0.3
2000-Mar-22 Wed 3.5 3.51 3.5 3.5 861,745 ### ### ### 0.3
2000-Mar-21 Tue 3.5 3.5 3.45 3.45 146,028 507,447 35.3 35.3 ###
2000-Mar-20 Mon 3.55 3.55 3.5 3.54 ### ### 0.3
2000-Mar-17 Fri 3.5 3.55 3.45 3.5 131,082 458,787 ### ### 0.3
2000-Mar-16 Thu 3.4 3.4 3.4 3.4 64.5 64.5 0.2
2000-Mar-15 Wed 3.45 3.45 ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### 3.45 11.4 11.4 ###
2000-Mar-13 Mon 3.884 3.884 ### ### 309,383 600,821 3.4 3.4 0.0
2000-Mar-10 Fri 3.723 ### 3.723 3.75 108,155 ### 66.8 66.8 0.3
2000-Mar-09 Thu 3.643 ### ### ### 75,580 0 65.9 65.9 0.0
2000-Mar-08 Wed ### ### 3.5 ### 109,450 ### ### ### 0.0
2000-Mar-07 Tue ### ### 3.5 3.5 ### ### 0.3
2000-Mar-06 Mon ### ### 3.4 ### 28,029 47,649 ### ### 0.0
2000-Mar-03 Fri ### ### 3.55 ### 12,280 ### ### ### 0.0
2000-Mar-02 Thu 3.7 3.7 ### ### 41,247 ### 28.4 28.4 0.0
2000-Mar-01 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2000-Feb-29 Tue 3.74 3.75 3.7 3.7 29,842 ### 36.3 36.3 0.3
2000-Feb-28 Mon ### 3.8 3.56 3.78 ### ### 0.3
2000-Feb-25 Fri ### ### ### ### 113,784 0 ### ### 0.0
2000-Feb-24 Thu 3.4 3.4 3.23 ### 258,484 856,874 ### ### 0.0
2000-Feb-23 Wed ### ### 3.45 3.5 ### ### 0.3
2000-Feb-22 Tue 3.7 3.7 3.55 ### 17,055 61,824 24.4 24.4 0.0
2000-Feb-21 Mon 3.78 3.78 ### 3.7 60,189 113,757 ### ### 0.3
2000-Feb-18 Fri 3.753 ### 3.7 3.8 74.5 74.5 ###
2000-Feb-17 Thu ### 4 3.73 3.73 108,450 419,159 ### ### ###
2000-Feb-16 Wed 3.946 4 3.88 ### 68.3 68.3 0.0
2000-Feb-15 Tue ### ### ### ### 137,551 0 86.7 86.7 0.0
2000-Feb-14 Mon 3.75 3.78 3.71 3.75 68.1 68.1 0.3
2000-Feb-11 Fri 3.75 3.75 ### 3.7 26.7 26.7 0.3
2000-Feb-10 Thu ### ### ### ### 58,550 0 ### ### 0.0
2000-Feb-09 Wed 3.55 ### 3.55 ### 39,173 ### ### ### 0.0
2000-Feb-08 Tue 3.7 3.7 ### ### 24,950 46,157 12.2 12.2 0.0
2000-Feb-07 Mon ### 3.76 ### 3.746 ### ### 0.3
2000-Feb-04 Fri ### 3.54 ### 3.5 129,348 228,945 89.1 89.1 0.3
2000-Feb-03 Thu 3.4 3.4 ### ### 47,445 80,656 ### ### 0.0
2000-Feb-02 Wed ### 3.4 ### 3.4 45,256 ### ### ### 0.2
2000-Feb-01 Tue 3.25 ### 3.25 ### 82.6 82.6 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 3.27 ### ### 3.2 ### ### 0.2
2000-Jan-27 Thu ### ### 3.28 3.29 34.3 34.3 ###
2000-Jan-25 Tue ### ### 3.28 ### ### ### 0.0
2000-Jan-24 Mon 3.384 3.384 3.26 ### 41,225 136,949 ### ### 0.0
2000-Jan-21 Fri 3.43 3.43 3.4 3.4 47,150 ### 29.4 29.4 0.2
2000-Jan-20 Thu 3.5 3.55 3.44 3.44 ### ### 0.2
2000-Jan-19 Wed 3.5 3.5 3.45 3.5 71.9 71.9 0.3
2000-Jan-18 Tue ### ### 3.5 3.5 ### ### 0.3
2000-Jan-17 Mon ### ### 3.54 3.54 ### ### 0.3
2000-Jan-14 Fri 4 4 ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 3.7 4.2 3.7 4.2 256,851 ### ### ### ###
2000-Jan-11 Tue 3.7 3.75 ### 3.7 63,840 ### ### ### 0.3
2000-Jan-10 Mon 3.7 3.7 3.7 3.7 36,240 134,088 68.4 68.4 0.3
2000-Jan-07 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2000-Jan-06 Thu 3.79 3.79 3.74 3.74 18,950 71,346 ### ### 0.3
2000-Jan-05 Wed ### ### ### 3.78 ### ### 0.3
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 3.89 ### 3.7 3.8 11.9 11.9 ###
1999-Dec-30 Thu 3.89 ### 3.7 3.8 11.9 11.9 ###
1999-Dec-29 Wed 3.8 ### 3.8 ### 151,350 ### ### ### 0.0
1999-Dec-28 Tue 3.5 ### 3.5 3.55 ### ### ###
1999-Dec-27 Mon 3.5 ### 3.5 3.55 ### ### ###
1999-Dec-24 Fri 3.5 ### 3.5 3.55 ### ### ###
1999-Dec-23 Thu ### 3.5 ### 3.5 94.2 94.2 0.3
1999-Dec-22 Wed ### ### 3.29 ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### 3.27 3.27 26,244 ### 30.1 30.1 ###
1999-Dec-17 Fri ### ### 3.25 ### 68.4 68.4 0.0
1999-Dec-16 Thu 3.25 ### 3.2 ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 3.383 3.5 ### 3.4 75,122 ### 77.4 77.4 0.2
1999-Dec-13 Mon ### ### ### 3.28 98.9 98.9 0.2
1999-Dec-10 Fri ### ### ### ### 73,575 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 2.88 ### 2.88 ### ### ### 0.0
1999-Dec-07 Tue 2.87 ### 2.85 2.86 ### ### 0.2
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 2.82 2.83 2.81 2.83 73.6 73.6 0.2
1999-Dec-02 Thu ### ### 2.85 2.85 1,441 2,053 ### ### ###
1999-Dec-01 Wed ### 3 ### 3 ### ### 0.2
1999-Nov-30 Tue 2.83 ### 2.83 ### ### ### 0.0
1999-Nov-29 Mon 2.85 2.85 2.82 2.83 14,824 42,026 34.2 34.2 0.2
1999-Nov-26 Fri ### ### 2.85 2.85 ### ### ###
1999-Nov-25 Thu 2.959 ### ### ### 75,173 0 68.4 68.4 0.0
1999-Nov-24 Wed 2.976 ### ### ### 30.9 30.9 0.0
1999-Nov-23 Tue 3 3 ### 3 6,950 10,425 69.3 69.3 0.2
1999-Nov-22 Mon ### ### 2.87 3 ### ### 0.2
1999-Nov-19 Fri 2.86 ### 2.86 2.87 ### ### ###
1999-Nov-18 Thu ### ### 2.86 2.86 8,959 ### 7.7 7.7 0.2
1999-Nov-17 Wed ### ### ### ### 17,054 0 ### ### 0.0
1999-Nov-16 Tue ### 3 ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 77.1 77.1 0.0
1999-Nov-12 Fri 2.8 2.8 2.76 2.8 ### ### 0.2
1999-Nov-11 Thu 2.779 2.8 2.75 2.8 123,950 ### ### ### 0.2
1999-Nov-10 Wed 2.83 2.83 2.75 2.8 129,975 ### 24.2 24.2 0.2
1999-Nov-09 Tue 2.85 ### 2.83 2.83 26.8 26.8 0.2
1999-Nov-08 Mon 2.85 2.85 2.83 2.83 21,646 61,474 32.9 32.9 0.2
1999-Nov-05 Fri 2.88 ### 2.85 2.85 28.2 28.2 ###
1999-Nov-04 Thu ### ### 2.88 2.88 11.4 11.4 0.2
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### 3 ### 3 7,650 11,475 ### ### 0.2
1999-Nov-01 Mon 2.958 ### ### ### 30,583 0 ### ### 0.0
1999-Oct-29 Fri ### 3 ### ### ### ### 0.0
1999-Oct-28 Thu 2.8 2.86 2.8 2.86 ### ### 0.2
1999-Oct-27 Wed 2.72 2.8 2.7 2.8 97,676 ### 88.4 88.4 0.2
1999-Oct-26 Tue ### 2.7 ### 2.7 77.9 77.9 0.2
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 2.656 ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 42,953 0 66.2 66.2 0.0
1999-Oct-19 Tue ### ### ### ### 35.4 35.4 0.0
1999-Oct-18 Mon 2.75 2.77 ### ### 110,340 152,820 ### ### 0.0
1999-Oct-15 Fri ### 2.84 ### 2.789 88,977 126,347 ### ### ###
1999-Oct-14 Thu 2.58 ### 2.5 ### 36,450 ### 81.3 81.3 0.0
1999-Oct-13 Wed ### 2.7 2.52 2.58 57,440 ### 12.0 12.0 0.2
1999-Oct-12 Tue 2.44 2.55 2.44 2.55 54,088 134,949 ### ### 0.2
1999-Oct-11 Mon 2.4 2.44 2.4 2.42 ### ### 0.2
1999-Oct-08 Fri ### 2.4 ### ### 29,154 34,984 ### ### 0.0
1999-Oct-07 Thu 2.25 ### 2.25 ### ### ### 0.0
1999-Oct-06 Wed 2.323 2.323 2.25 2.25 10,427 23,841 11.0 11.0 ###
1999-Oct-05 Tue 2.41 2.41 ### ### 11.9 11.9 0.0
1999-Oct-04 Mon 2.45 2.45 2.4 2.4 ### ### ###
1999-Oct-01 Fri ### 2.4 ### 2.4 81.8 81.8 ###
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 2.27 ### 2.27 ### 24,725 ### 80.3 80.3 0.0
1999-Sep-27 Mon ### 2.22 2.2 2.22 72.1 72.1 0.2
1999-Sep-24 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Sep-23 Thu 2.2 2.25 2.2 2.25 79,857 177,681 ### ### ###
1999-Sep-22 Wed ### 2.2 ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### 2.2 ### 2.2 39,572 43,529 ### ### 0.2
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 41,821 0 35.4 35.4 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 36,421 0 29.2 29.2 0.0
1999-Sep-09 Thu 2.155 2.155 ### ### 22.5 22.5 0.0
1999-Sep-08 Wed ### ### ### ### 8,980 0 22.3 22.3 0.0
1999-Sep-07 Tue ### ### ### ### 19,020 0 77.0 77.0 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 292,525 0 92.1 92.1 0.0
1999-Aug-30 Mon 2.126 ### ### ### 36,375 0 20.0 20.0 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 25.2 25.2 0.0
1999-Aug-20 Fri ### 2.2 ### 2.2 96,945 ### 96.3 96.3 0.2
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue 1.974 1.974 ### ### 48,985 48,348 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 57,550 0 69.1 69.1 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 41,072 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 38,750 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 47,950 0 40.6 40.6 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### 2 ### 2 111,150 111,150 ### ### 0.1
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 20,780 0 82.6 82.6 0.0
1999-Aug-02 Mon ### ### ### ### 36.0 36.0 0.0
1999-Jul-30 Fri ### ### ### ### 15,350 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon 1.88 ### 1.88 ### ### ### 0.0
1999-Jul-23 Fri 1.88 ### 1.88 ### ### ### 0.0
1999-Jul-22 Thu 1.88 1.88 1.88 1.88 68.8 68.8 0.1
1999-Jul-21 Wed ### ### 1.87 1.87 ### ### ###
1999-Jul-20 Tue ### ### 1.85 1.86 19.0 19.0 0.1
1999-Jul-19 Mon ### ### ### ### 19,426 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 1,273 0 70.5 70.5 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 6,626 0 79.3 79.3 0.0
1999-Jul-05 Mon ### ### ### ### 39,574 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 13,779 0 ### ### 0.0
1999-Jul-01 Thu ### ### 1.89 ### 10.7 10.7 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 19,975 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 1.973 1.973 ### ### 31.8 31.8 0.0
1999-Jun-16 Wed ### ### ### ### 3,850 0 ### ### 0.0
1999-Jun-15 Tue 2 2 ### ### 32.4 32.4 0.0
1999-Jun-11 Fri ### 2 ### 2 20,780 20,780 ### ### 0.1
1999-Jun-10 Thu ### 2 ### ### 20,444 20,444 ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### 2 ### ### 73.4 73.4 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 1,045 0 ### ### 0.0
1999-Jun-03 Thu 1.8 ### 1.8 ### 95.8 95.8 0.0
1999-Jun-02 Wed 1.8 1.81 1.8 1.8 ### ### 0.1
1999-Jun-01 Tue 1.81 1.81 1.8 1.8 ### ### 0.1
1999-May-31 Mon 1.84 1.84 1.84 1.84 74.2 74.2 ###
1999-May-28 Fri 1.844 1.85 1.84 1.84 ### ### ###
1999-May-27 Thu 1.85 1.86 1.85 1.86 217,586 403,622 82.6 82.6 0.1
1999-May-26 Wed 1.88 1.88 1.85 1.85 ### ### 0.1
1999-May-25 Tue 1.88 ### 1.88 ### 80.9 80.9 0.0
1999-May-24 Mon 1.85 1.88 1.85 1.85 74.7 74.7 0.1
1999-May-21 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1999-May-20 Thu 1.85 ### 1.85 ### ### ### 0.0
1999-May-19 Wed 1.86 1.87 1.85 1.85 ### ### 0.1
1999-May-18 Tue ### ### 1.89 ### ### ### 0.0
1999-May-17 Mon 1.86 ### 1.86 ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 21,150 0 15.8 15.8 0.0
1999-May-13 Thu ### ### 1.8 ### 73,946 66,551 ### ### 0.0
1999-May-12 Wed ### ### 1.86 1.86 18,180 ### ### ### 0.1
1999-May-11 Tue ### ### ### ### 13,920 0 ### ### 0.0
1999-May-10 Mon 2 2 2 2 74.9 74.9 0.1
1999-May-07 Fri 2 ### ### ### 34.5 34.5 0.0
1999-May-06 Thu 2 ### 2 2 68.5 68.5 0.1
1999-May-05 Wed ### ### 2 2 1,000,880 1,000,880 ### ### 0.1
1999-May-04 Tue ### ### ### ### 31,740 0 ### ### 0.0
1999-May-03 Mon 2 2 ### ### 26.6 26.6 0.0
1999-Apr-30 Fri ### 2 ### ### 186,588 186,588 70.6 70.6 0.0
1999-Apr-29 Thu 1.975 1.975 ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 29,753 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### 2 ### 2 ### ### 0.1
1999-Apr-23 Fri ### ### ### ### 19,676 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 67.1 67.1 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 1.928 ### ### 2 90.3 90.3 0.1
1999-Apr-19 Mon 1.86 ### 1.86 ### 32,570 ### 86.0 86.0 0.0
1999-Apr-16 Fri 1.82 1.85 1.8 1.85 50,670 92,472 76.3 76.3 0.1
1999-Apr-15 Thu 1.8 1.82 1.8 1.8 47,040 85,142 ### ### 0.1
1999-Apr-14 Wed 1.8 1.84 1.8 1.8 ### ### 0.1
1999-Apr-13 Tue 1.78 1.8 1.78 1.79 79,753 142,757 71.5 71.5 0.1
1999-Apr-12 Mon 1.78 1.78 1.77 1.77 30.9 30.9 ###
1999-Apr-09 Fri ### 1.8 ### 1.8 81.5 81.5 0.1
1999-Apr-08 Thu 1.77 1.77 1.77 1.77 ### ### ###
1999-Apr-07 Wed 1.83 1.83 1.75 1.8 16.5 16.5 0.1
1999-Apr-06 Tue 1.84 1.85 1.81 1.81 14.9 14.9 ###
1999-Apr-01 Thu 1.75 1.85 1.75 1.85 ### ### 0.1
1999-Mar-31 Wed ### 1.8 ### 1.76 96.2 96.2 0.1
1999-Mar-30 Tue ### ### 1.59 ### 49,170 ### ### ### 0.0
1999-Mar-29 Mon 1.59 ### 1.58 1.58 ### ### 0.1
1999-Mar-26 Fri 1.59 1.59 1.58 1.59 69.6 69.6 ###
1999-Mar-25 Thu 1.57 ### 1.57 1.58 ### ### 0.1
1999-Mar-24 Wed 1.57 1.58 1.57 1.57 75.3 75.3 0.1
1999-Mar-23 Tue ### ### 1.57 1.57 39,750 ### 10.5 10.5 0.1
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 52,040 0 81.9 81.9 0.0
1999-Mar-18 Thu ### ### ### ### 24,450 0 15.7 15.7 0.0
1999-Mar-17 Wed ### ### ### ### 36,250 0 27.9 27.9 0.0
1999-Mar-16 Tue ### ### ### ### 47,350 0 27.3 27.3 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 72.8 72.8 0.0
1999-Mar-10 Wed ### ### 1.59 ### 54,075 42,989 25.2 25.2 0.0
1999-Mar-09 Tue ### ### ### ### 49,425 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 45,779 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 31.6 31.6 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 36,479 0 15.8 15.8 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 22.3 22.3 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 1.58 ### 1.58 ### 100,151 ### ### ### 0.0
1999-Feb-22 Mon 1.58 ### 1.57 1.58 40,580 31,855 ### ### 0.1
1999-Feb-19 Fri ### ### 1.57 1.57 7.8 7.8 0.1
1999-Feb-18 Thu ### ### 1.57 ### 81,841 64,245 10.2 10.2 0.0
1999-Feb-17 Wed ### ### ### ### 88.7 88.7 0.0
1999-Feb-16 Tue 1.57 ### 1.57 ### ### ### 0.0
1999-Feb-15 Mon 1.54 1.57 1.54 1.57 85.3 85.3 0.1
1999-Feb-12 Fri 1.52 1.55 1.5 1.55 83.9 83.9 ###
1999-Feb-11 Thu 1.49 1.5 1.48 1.5 ### ### 0.1
1999-Feb-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-09 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
1999-Feb-08 Mon 1.48 1.48 1.45 1.45 ### ### ###
1999-Feb-05 Fri 1.58 1.58 1.5 1.5 ### ### 0.1
1999-Feb-04 Thu 1.55 1.59 1.55 1.58 11,225 17,623 81.5 81.5 0.1
1999-Feb-03 Wed 1.59 1.59 1.55 1.55 ### ### ###
1999-Feb-02 Tue 1.59 ### 1.55 ### 80.2 80.2 0.0
1999-Feb-01 Mon 1.57 1.59 1.55 1.55 24.9 24.9 ###
1999-Jan-29 Fri 1.58 ### 1.55 1.57 22.2 22.2 0.1
1999-Jan-28 Thu 1.55 ### 1.55 1.58 ### ### 0.1
1999-Jan-27 Wed 1.5 1.53 1.5 1.52 82.9 82.9 0.1
1999-Jan-25 Mon 1.41 1.46 1.41 1.46 92.1 92.1 0.1
1999-Jan-22 Fri ### 1.4 ### 1.4 75.5 75.5 ###
1999-Jan-21 Thu ### ### ### ### 30.7 30.7 0.0
1999-Jan-20 Wed 1.4 1.4 ### ### ### ### 0.0
1999-Jan-19 Tue ### 1.4 ### 1.4 75.7 75.7 ###
1999-Jan-18 Mon ### 1.4 ### 1.4 87.4 87.4 ###
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue 1.4 1.44 1.4 1.4 69.1 69.1 ###
1999-Jan-11 Mon ### 1.4 ### 1.4 14,745 10,321 ### ### ###
1999-Jan-08 Fri 1.42 1.43 ### ### 59,140 42,285 5.8 5.8 0.0
1999-Jan-07 Thu 1.42 1.5 1.42 1.44 78.7 78.7 0.1
1999-Jan-06 Wed ### 1.42 ### 1.42 ### ### ###
1999-Jan-05 Tue ### 1.4 ### ### 80.3 80.3 0.0
1999-Jan-04 Mon 1.29 ### 1.29 ### 90.5 90.5 0.0
1998-Dec-31 Thu 1.26 1.29 1.26 1.29 ### ### 0.1
1998-Dec-30 Wed 1.25 1.29 1.25 1.26 62,152 ### 73.9 73.9 ###
1998-Dec-29 Tue 1.24 1.25 1.24 1.25 77.5 77.5 ###
1998-Dec-24 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
1998-Dec-23 Wed 1.24 1.24 1.24 1.24 6,581 ### ### ### 0.1
1998-Dec-22 Tue 1.22 1.24 1.2 1.24 ### ### 0.1
1998-Dec-21 Mon 1.23 1.23 1.2 1.22 48,424 ### ### ### 0.1
1998-Dec-18 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Dec-17 Thu 1.24 1.24 1.23 1.23 30,381 37,520 22.2 22.2 0.1
1998-Dec-16 Wed 1.24 1.25 1.24 1.24 73.4 73.4 0.1
1998-Dec-15 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
1998-Dec-14 Mon 1.25 1.25 1.23 1.23 28,185 34,949 29.6 29.6 0.1
1998-Dec-11 Fri 1.24 1.25 1.24 1.25 84.4 84.4 ###
1998-Dec-10 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Dec-09 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
1998-Dec-08 Tue 1.27 1.28 1.22 1.22 ### ### 0.1
1998-Dec-07 Mon 1.25 1.27 1.25 1.27 ### ### ###
1998-Dec-04 Fri 1.21 1.24 1.2 1.24 64,180 ### ### ### 0.1
1998-Dec-03 Thu ### 1.21 ### 1.21 161,270 ### ### ### ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### 1.2 ### ### ### ### 0.0
1998-Nov-27 Fri 1.23 1.23 ### ### 63,170 38,849 7.0 7.0 0.0
1998-Nov-26 Thu 1.21 1.22 1.21 1.22 74.3 74.3 0.1
1998-Nov-25 Wed 1.2 1.21 1.2 1.21 ### ### ###
1998-Nov-24 Tue ### 1.23 1.2 1.2 26.3 26.3 0.1
1998-Nov-23 Mon ### 1.2 ### 1.2 216,921 130,152 83.1 83.1 0.1
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 88,486 0 24.6 24.6 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 60,720 0 22.9 22.9 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 90.6 90.6 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 132,381 0 80.2 80.2 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 80.7 80.7 0.0
1998-Nov-04 Wed ### ### ### ### 117,229 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 77.6 77.6 0.0
1998-Oct-30 Fri ### ### ### ### 80.7 80.7 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 93.3 93.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri 0.953 ### ### ### 69,940 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 77.2 77.2 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 0.89 ### 0.89 ### 92.7 92.7 0.0
1998-Oct-16 Fri 0.89 0.89 0.89 0.89 ### ### ###
1998-Oct-14 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Oct-13 Tue 0.89 0.89 0.86 0.86 ### ### ###
1998-Oct-12 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
1998-Oct-09 Fri 0.88 0.88 0.87 0.87 18.5 18.5 0.1
1998-Oct-08 Thu 0.88 0.89 0.88 0.89 ### ### ###
1998-Oct-07 Wed ### ### 0.88 0.88 11.4 11.4 0.1
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 0.87 0.87 0.87 0.87 70.9 70.9 0.1
1998-Sep-30 Wed 0.85 0.86 0.85 0.86 77.5 77.5 ###
1998-Sep-29 Tue 0.86 0.86 0.85 0.85 ### ### ###
1998-Sep-28 Mon 0.87 0.87 0.87 0.87 72.9 72.9 0.1
1998-Sep-25 Fri 0.88 ### 0.86 0.87 27.2 27.2 0.1
1998-Sep-24 Thu 0.89 0.89 0.89 0.89 74.0 74.0 ###
1998-Sep-23 Wed 0.87 0.87 0.86 0.87 63.9 63.9 0.1
1998-Sep-22 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
1998-Sep-21 Mon 0.87 ### 0.87 ### 95.6 95.6 0.0
1998-Sep-18 Fri 0.85 0.85 0.85 0.85 72.3 72.3 ###
1998-Sep-17 Thu 0.85 0.85 0.85 0.85 77.8 77.8 ###
1998-Sep-16 Wed 0.83 0.83 0.83 0.83 74.8 74.8 ###
1998-Sep-15 Tue 0.83 0.83 0.83 0.83 71.0 71.0 ###
1998-Sep-11 Fri 0.84 0.85 0.83 0.83 31.8 31.8 ###
1998-Sep-10 Thu 0.84 0.84 0.83 0.83 ### ### ###
1998-Sep-09 Wed 0.855 0.86 0.85 0.85 ### ### ###
1998-Sep-08 Tue 0.85 0.85 0.84 0.84 ### ### ###
1998-Sep-07 Mon 0.83 0.85 0.83 0.85 78.0 78.0 ###
1998-Sep-04 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
1998-Sep-03 Thu 0.85 0.85 0.84 0.84 ### ### ###
1998-Sep-02 Wed 0.85 0.85 0.83 0.84 21.5 21.5 ###
1998-Sep-01 Tue 0.8 0.83 0.8 0.82 ### ### 0.1
1998-Aug-31 Mon 0.81 0.81 0.81 0.81 74.5 74.5 0.1
1998-Aug-28 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
1998-Aug-27 Thu 0.86 0.86 0.86 0.86 ### ### ###
1998-Aug-26 Wed 0.86 0.87 0.86 0.87 22,482 19,446 ### ### 0.1
1998-Aug-25 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Aug-24 Mon 0.85 0.85 0.85 0.85 78.9 78.9 ###
1998-Aug-21 Fri 0.86 0.86 0.85 0.85 ### ### ###
1998-Aug-20 Thu 0.85 0.85 0.85 0.85 70.3 70.3 ###
1998-Aug-19 Wed 0.84 0.85 0.84 0.85 71.9 71.9 ###
1998-Aug-18 Tue 0.83 0.85 0.83 0.85 89.7 89.7 ###
1998-Aug-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
1998-Aug-14 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Aug-13 Thu 0.85 0.85 0.84 0.84 26.0 26.0 ###
1998-Aug-12 Wed 0.83 0.85 0.83 0.85 91.1 91.1 ###
1998-Aug-11 Tue 0.86 0.87 0.85 0.85 29.6 29.6 ###
1998-Aug-10 Mon 0.86 0.86 0.85 0.86 80.2 80.2 ###
1998-Aug-07 Fri 0.85 0.86 0.85 0.86 31,755 27,150 87.0 87.0 ###
1998-Aug-06 Thu 0.87 0.87 0.85 0.85 22.8 22.8 ###
1998-Aug-05 Wed 0.88 0.88 0.87 0.87 28.1 28.1 0.1
1998-Aug-04 Tue 0.89 0.89 0.88 0.88 19.8 19.8 0.1
1998-Aug-03 Mon ### ### ### ### 11.4 11.4 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 84.9 84.9 0.0
1998-Jul-28 Tue ### ### ### ### 1,340 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 86.4 86.4 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 18.9 18.9 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 92.8 92.8 0.0
1998-Jul-08 Wed 0.86 0.88 0.85 0.88 ### ### 0.1
1998-Jul-07 Tue 0.85 0.87 0.85 0.86 78.7 78.7 ###
1998-Jul-06 Mon 0.85 0.85 0.82 0.85 71.2 71.2 ###
1998-Jul-03 Fri 0.87 0.87 0.85 0.85 10.1 10.1 ###
1998-Jul-02 Thu 0.88 0.88 0.85 0.85 5.1 5.1 ###
1998-Jul-01 Wed 0.86 0.87 0.86 0.86 59.8 59.8 ###
1998-Jun-30 Tue 0.887 ### 0.87 0.87 ### ### 0.1
1998-Jun-29 Mon ### ### 0.87 0.88 14.2 14.2 0.1
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 24.6 24.6 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 21.2 21.2 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### 0.88 ### 80.5 80.5 0.0
1998-Jun-16 Tue ### ### 0.88 ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 0.81 ### 0.8 ### ### ### 0.0
1998-Jun-11 Thu 0.8 0.85 0.8 0.83 ### ### ###
1998-Jun-10 Wed 0.85 0.85 0.8 0.8 10.3 10.3 0.1
1998-Jun-09 Tue ### ### ### ### 4.6 4.6 0.0
1998-Jun-05 Fri 1 1 ### ### 16.7 16.7 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri 1.085 ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7

Server processing from 2026-04-29 05:21:15 thru 2026-04-29 05:21:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000