|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 04:26:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRN) MACQUARIE MEDIA LIMITED Daily Prices Page 8...
|
TOC    Company Info for MRN    Limits |
Company Details for (MRN) MACQUARIE MEDIA LIMITED
Listing Code
| MRN
|
Listing Name
| MACQUARIE MEDIA LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| MACQUARIE RADIO
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRN5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MRN .. Tuesday 22nd October 2019
MRN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,198,423
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MRN    Bottom |
End of day Prices (full format), 1200 Days for (MRN) MACQUARIE MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.085 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 1.4
| 1.4
| ###
| ###
| 7,220
| 5,054
| 9.0
| 9.0
| 0.0 |
2005-May-11 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2005-May-10 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| 97.2
| 97.2
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 1.5
| 1.5
| ###
| ###
| 47,328
| ###
| 2.7
| 2.7
| 0.0 |
2005-May-02 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 7,378
| 11,251
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 41,070
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 1.7
| 1.7
| ###
| ###
| 68,728
| ###
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 1.8
| 1.85
| 1.74
| 1.74
| 74,752
| 134,179
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.71
| 1.8
| 1.7
| 1.75
|
|
| 86.4
| 86.4
| 0.1 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Apr-20 Wed
| 1.45
| ###
| ###
| 1.5
| 324,451
| 0
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:26:31 thru 2024-06-17 16:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|