Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 12:49:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRN) MACQUARIE MEDIA LIMITED home page...

     Prev Section TOC    Company Info for MRN    Fundamental Next Section
Listing Code MRN
Listing Name MACQUARIE MEDIA LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu Oct 31 19:24:03 AEDT 2019
ISIN Name MACQUARIE RADIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRN5


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MRN .. Tuesday 22nd October 2019

MRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 31 19:24:03 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRN
DATE 2020-02-28 ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.7 24.7 24.7 24.7 24.7 24.7
Earnings/Share (EPS) 0.085 0.085 0.085 0.085 0.085 0.085
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MRN    Options Next Section

Score Company MRN for Ownership
CtrLinksDateNewsScore
1 an >2019-10-31  2025-06-04 08:48 GMT, Price
Closed at $1.45 		-1
Price range $0.17 -> $2.18, for Dates 2005-Apr-20 Wed -> 2019-Oct-22 Tue
 
2< an >2019-10-31  2020-02-05 12:59 GMT, Delisted
De-Listed (MRN) - MACQUARIE MEDIA LIMITE 		0
As from the close of trading on Thursday, 31 October 2019 the above mentioned company will be removed from the Official List pursuant to Listing rule 17.14.
 
3< an >2019-08-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED@30%
100 %Percentage Franked
 
4< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED@30%
100 %Percentage Franked
 
5< an >2019-08-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED@30%
100 %Percentage Franked
 
6< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 
9< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
10< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
12< an 2015-11-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Macquarie Radio Network Limited... New Code (MRN) Macquarie Media Limited
 

     Prev Section News    Options owned by MRN    Warrants Next Section
No OPTIONS for company (MRN) MACQUARIE MEDIA LIMITED.
     Prev Section Options    Warrants owned by MRN    Charting Next Section
No Warrants for company (MRN) MACQUARIE MEDIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRN) MACQUARIE MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,198,423 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRN

     Prev Section Weekly    Format Enhanced Daily Prices for MRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRN) MACQUARIE MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.085
2019-Oct-31 Thu 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-30 Wed 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-29 Tue 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-28 Mon 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-25 Fri 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-24 Thu 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-23 Wed 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-22 Tue 1.45 1.45 1.45 1.45 ### 24 ### 69.2 17.1
2019-Oct-21 Mon 1.455 1.455 1.45 1.45 ### 49 -0.3 ### 17.1
2019-Oct-18 Fri 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-17 Thu 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-16 Wed 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-15 Tue 1.45 1.45 1.45 1.45 0 17.1
2019-Oct-14 Mon 1.45 1.45 1.45 1.45 3,950 5,727 ### ### 17.1
2019-Oct-11 Fri 1.455 1.455 1.455 1.455 0 17.1
2019-Oct-10 Thu 1.455 1.455 1.455 1.455 0 17.1
2019-Oct-09 Wed 1.455 1.455 1.455 1.455 0 17.1
2019-Oct-08 Tue 1.455 1.455 1.455 1.455 20,251 ### ### 70.7 17.1
2019-Oct-07 Mon 1.455 1.455 1.455 1.455 ### ### ### 66.9 17.1
2019-Oct-04 Fri 1.455 1.455 1.455 1.455 41,082 59,774 ### 65.0 17.1
2019-Oct-03 Thu 1.46 1.46 1.455 1.455 ### ### -0.3 33.2 17.1
2019-Oct-02 Wed 1.48 1.48 1.48 1.48 0 ###
2019-Oct-01 Tue 1.48 1.48 1.47 1.48 ### 30,376 ### ### ###
2019-Sep-30 Mon 1.46 ### 1.46 ### 4,787 ### 0.3 73.3 17.2
2019-Sep-27 Fri 1.455 1.455 1.455 1.455 0 17.1
2019-Sep-26 Thu 1.455 1.455 1.455 1.455 683 ### ### 75.6 17.1
2019-Sep-25 Wed 1.455 1.455 1.455 1.455 0 17.1
2019-Sep-24 Tue 1.46 1.46 1.455 1.455 8,873 ### -0.3 ### 17.1
2019-Sep-23 Mon 1.455 1.455 1.455 1.455 0 17.1
2019-Sep-20 Fri 1.455 1.455 1.455 1.455 ### ### ### 69.0 17.1
2019-Sep-19 Thu 1.45 1.45 1.45 1.45 ### 1,741 ### 67.8 17.1
2019-Sep-18 Wed ### ### 1.45 1.45 200,941 292,871 -1.0 27.1 17.1
2019-Sep-17 Tue 1.445 1.445 1.445 1.445 6 8 ### 67.0 ###
2019-Sep-16 Mon 1.44 1.45 1.44 1.45 ### ### ### 72.7 17.1
2019-Sep-13 Fri 1.425 1.445 1.425 1.445 5,056 7,255 ### ### ###
2019-Sep-12 Thu 1.425 1.445 1.425 1.445 ### 520 ### ### ###
2019-Sep-11 Wed 1.42 1.425 1.42 1.425 78 ### 0.4 67.4 16.8
2019-Sep-10 Tue 1.42 1.42 1.42 1.42 27 ### ### ### 16.7
2019-Sep-09 Mon 1.45 1.45 1.45 1.45 0 17.1
2019-Sep-06 Fri 1.45 1.45 1.45 1.45 ### 20,170 ### ### 17.1
2019-Sep-05 Thu 1.45 1.45 1.45 1.45 0 17.1
2019-Sep-04 Wed 1.45 1.45 1.45 1.45 ### ### ### 63.7 17.1
2019-Sep-03 Tue 1.45 1.45 1.45 1.45 0 17.1
2019-Sep-02 Mon 1.455 1.455 1.45 1.45 13,725 ### -0.3 ### 17.1
2019-Aug-30 Fri 1.45 1.45 1.45 1.45 ### 17,974 ### ### 17.1
2019-Aug-29 Thu 1.46 ### 1.46 ### 2,148 3,141 0.3 ### 17.2
2019-Aug-28 Wed 1.46 1.46 1.46 1.46 29 42 ### ### ###
2019-Aug-27 Tue 1.455 1.455 1.45 1.455 108,985 ### ### 63.6 17.1
2019-Aug-26 Mon ### ### 1.46 1.46 75,582 ### -0.3 ### ###
2019-Aug-23 Fri ### ### ### ### ### ### ### ### 17.2
2019-Aug-22 Thu 1.46 ### 1.46 ### 2,253 ### 0.3 73.0 17.2
2019-Aug-21 Wed ### ### 1.46 1.46 63,857 ### -0.3 33.4 ###
2019-Aug-20 Tue 1.475 1.475 ### ### 7,383 10,853 -0.7 ### 17.2
2019-Aug-19 Mon 1.46 1.46 1.46 1.46 0 ###
2019-Aug-16 Fri 1.47 1.47 1.46 1.46 103,577 151,740 -0.7 ### ###
2019-Aug-15 Thu 1.46 1.485 1.46 1.485 ### 178,522 ### 86.2 ###
2019-Aug-14 Wed 1.46 ### 1.46 1.46 ### 20,673 ### 70.8 ###
2019-Aug-13 Tue ### 1.51 1.44 1.45 ### 984,027 -3.7 ### 17.1
2019-Aug-12 Mon 1.71 1.71 ### ### 4,550 7,154 -16.1 0.5 16.9
2019-Aug-09 Fri 1.745 1.745 1.745 1.745 0 ###
2019-Aug-08 Thu 1.745 1.745 1.745 1.745 0 ###
2019-Aug-07 Wed 1.745 1.745 1.745 1.745 0 ###
2019-Aug-06 Tue 1.745 1.745 1.745 1.745 0 ###
2019-Aug-05 Mon 1.745 1.745 1.745 1.745 0 ###
2019-Aug-02 Fri 1.75 1.75 1.745 1.745 20 ### -0.3 36.0 ###
2019-Aug-01 Thu 1.75 ### 1.75 1.75 ### ### ### 72.3 20.6
2019-Jul-31 Wed 1.75 1.75 1.7 1.75 1,852 ### ### ### 20.6
2019-Jul-30 Tue 1.75 1.75 1.75 1.75 82 143 ### ### 20.6
2019-Jul-29 Mon 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-26 Fri 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-25 Thu 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-24 Wed 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-23 Tue 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-22 Mon 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-19 Fri 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-18 Thu 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-17 Wed 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-16 Tue 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-15 Mon 1.85 1.85 1.85 1.85 271 ### ### ### 21.8
2019-Jul-12 Fri 1.77 1.85 1.77 1.85 ### ### 4.5 92.3 21.8
2019-Jul-11 Thu 1.775 1.775 1.775 1.775 1 1 ### 62.7 20.9
2019-Jul-10 Wed 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-09 Tue 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-08 Mon 1.85 1.85 1.85 1.85 0 21.8
2019-Jul-05 Fri 1.85 1.85 ### 1.85 40 73 ### ### 21.8
2019-Jul-04 Thu 1.8 1.8 1.8 1.8 0 ###
2019-Jul-03 Wed 1.8 1.8 1.8 1.8 0 ###
2019-Jul-02 Tue 1.8 1.8 1.8 1.8 0 ###
2019-Jul-01 Mon 1.8 1.8 1.8 1.8 ### ### ### 67.8 ###
2019-Jun-28 Fri 1.8 1.8 1.8 1.8 2,383 4,289 ### 70.7 ###
2019-Jun-27 Thu 1.7 1.7 ### ### 5,673 9,587 -1.2 ### 19.8
2019-Jun-26 Wed 1.77 1.77 1.77 1.77 ### ### ### ### ###
2019-Jun-25 Tue 1.77 1.77 1.77 1.77 ### ### ### 72.5 ###
2019-Jun-24 Mon 1.74 1.74 1.74 1.74 0 ###
2019-Jun-21 Fri 1.74 1.74 1.74 1.74 0 ###
2019-Jun-20 Thu 1.74 1.74 1.74 1.74 0 ###
2019-Jun-19 Wed 1.74 1.74 1.74 1.74 0 ###
2019-Jun-18 Tue 1.72 1.74 1.72 1.74 47 81 ### ### ###
2019-Jun-17 Mon 1.72 1.72 1.72 1.72 1 1 ### 75.6 20.2
2019-Jun-14 Fri 1.72 1.72 1.72 1.72 8 ### ### ### 20.2
2019-Jun-13 Thu 1.7 ### 1.7 ### 4 6 ### ### 20.1
2019-Jun-12 Wed ### 1.7 ### 1.7 ### 779 ### 87.0 20.0
2019-Jun-11 Tue ### ### ### ### 0 ###
2019-Jun-07 Fri ### ### ### ### 0 ###
2019-Jun-06 Thu ### ### ### ### 0 ###
2019-Jun-05 Wed ### ### ### ### 0 ###
2019-Jun-04 Tue ### ### ### ### 0 ###
2019-Jun-03 Mon ### ### ### ### 0 ###
2019-May-31 Fri ### ### ### ### 0 ###
2019-May-30 Thu ### ### ### ### 0 ###
2019-May-29 Wed ### ### ### ### 0 ###
2019-May-28 Tue ### ### ### ### 0 ###
2019-May-27 Mon ### ### ### ### ### ### ### 28.1 ###
2019-May-24 Fri ### ### ### ### 0 ###
2019-May-23 Thu ### ### ### ### 0 ###
2019-May-22 Wed ### ### ### ### 0 ###
2019-May-21 Tue ### ### ### ### 0 ###
2019-May-20 Mon ### ### ### ### 0 ###
2019-May-17 Fri 1.7 1.7 ### ### ### 1,842 -2.9 ### ###
2019-May-16 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MRN    Bottom Next Section
Basic Prices for MRN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 00:49:14 thru 2025-06-17 00:49:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000