![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 10:49:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRO) MONARO MINING NL Daily Prices Page 6...
|
TOC    Company Info for MRO    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (MRO) MONARO MINING NL
Listing Code
| MRO
|
Listing Name
| MONARO MINING NL
|
GICS Sector
| Materials
|
ISIN Name
| MONARO MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRO3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MRO .. Monday 17th May 2010
MRO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.054
| ###
| 0.0 |
MAX
| 2.75
| 9,518,273
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MRO    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 225 Days for (MRO) MONARO MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2005-Nov-28 Mon
| 0.74
| 0.74
| ###
| 0.71
|
|
| 6.7
| 6.7
| ### |
2005-Nov-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.7
| 0.7
| ###
| ###
| 11,052
| ###
| 19.4
| 19.4
| 0.0 |
2005-Nov-22 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 15,222
| ###
| 12.1
| 12.1
| ### |
2005-Nov-21 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| 0.72
| ###
| 0.72
| 71,150
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 60,782
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 166,427
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 84.1
| 84.1
| 0.0 |
2005-Nov-09 Wed
| 0.57
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 9.8
| 9.8
| ### |
2005-Nov-07 Mon
| 0.58
| 0.59
| 0.56
| 0.59
| 289,050
| ###
| 85.7
| 85.7
| 0.0 |
2005-Nov-04 Fri
| 0.58
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.52
| 0.56
| ###
| 0.56
|
|
| 98.0
| 98.0
| ### |
2005-Nov-01 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.54
| 0.54
| 0.5
| 0.54
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.5
| 0.55
| 378,941
| ###
| 1.0
| 1.0
| ### |
2005-Oct-26 Wed
| 0.59
| 0.675
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 92.5
| 92.5
| 0.0 |
2005-Oct-24 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| 40,670
| 19,724
| 97.6
| 97.6
| 0.0 |
2005-Oct-21 Fri
| 0.44
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.49
| 0.49
| 0.44
| 0.46
|
|
| 5.3
| 5.3
| 0.0 |
2005-Oct-19 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.4
| 3.4
| 0.0 |
2005-Oct-18 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 52,140
| 26,070
| ###
| ###
| ### |
2005-Oct-14 Fri
| ###
| ###
| 0.49
| 0.51
|
|
| 4.8
| 4.8
| ### |
2005-Oct-13 Thu
| 0.54
| 0.54
| 0.5
| 0.54
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.55
| 0.55
| 0.48
| 0.5
|
|
| 1.7
| 1.7
| 0.0 |
2005-Oct-10 Mon
| 0.54
| 0.55
| 0.51
| 0.51
|
|
| 4.2
| 4.2
| ### |
2005-Oct-07 Fri
| 0.54
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.585
| 0.585
| 0.52
| 0.55
|
|
| 5.7
| 5.7
| ### |
2005-Oct-04 Tue
| 0.55
| 0.585
| 0.5
| 0.585
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Sep-29 Thu
| 0.5
| 0.51
| 0.48
| 0.51
| 110,088
| ###
| 82.6
| 82.6
| ### |
2005-Sep-28 Wed
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 9.1
| 9.1
| 0.0 |
2005-Sep-27 Tue
| 0.54
| 0.54
| 0.51
| 0.52
| 95,523
| 50,149
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.455
| ###
| 0.455
| ###
| 289,380
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.4
| ###
| ###
| 110,126
| 22,025
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.5
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:49:16 thru 2024-06-16 22:49:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|