Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 10:13:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRO) MONARO MINING NL home page...

     Prev Section TOC    Company Info for MRO    Fundamental Next Section
Listing Code MRO
Listing Name MONARO MINING NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name MONARO MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRO3


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for MRO .. Monday 17th May 2010

MRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRO
DATE 2010-05-29 ### 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE ### ### ### 0.085 ### ###
MARKET CAP ### ### ### 8786554.55 8269698.4 9093150.4
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.387 -0.387 -0.387
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 63.15789474 ### 437.5 ###
52 WK LO LAST% ### 23.52941176 18.75 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.4 ### 0.71
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.43 0 ###
Year Low ### ### ### ### 0 ###
Net Profit Margin% ### ### 0 0 0 0
Operating Margin% ### ### 0 0 0 0
Return on Avg Assets% -29.84 -29.84 0 0 0 0
Return on Avg Equity% ### ### 0 0 0 0
No. Employees 0 0 0 0
52Week High ### ### 0 0 0 0
52Week Low ### ### 0 0 0 0

     Prev Section Fundamental    News for MRO    Options Next Section

Score Company MRO for Ownership
CtrLinksDateNewsScore
1 an 2010-05-17  2025-04-23 04:46 GMT, Price
Closed at $0.06 		5
Price range $0.054 -> $2.75, for Dates 2005-Sep-15 Thu -> 2010-May-17 Mon
 

     Prev Section News    Options owned by MRO    Warrants Next Section
No OPTIONS for company (MRO) MONARO MINING NL.
     Prev Section Options    Warrants owned by MRO    Charting Next Section
No Warrants for company (MRO) MONARO MINING NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRO) MONARO MINING NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.054 ### 0.0
MAX 2.75 9,518,273 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRO

     Prev Section Weekly    Format Enhanced Daily Prices for MRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRO) MONARO MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-May-17 Mon ### ### ### ### ### ### ### ### -2.0
2010-May-14 Fri ### ### 0.058 0.058 ### 6,923 ### ### ###
2010-May-13 Thu ### ### ### ### 331,085 ### -3.2 10.0 ###
2010-May-12 Wed ### ### 0.054 ### ### ### -3.2 12.9 -2.0
2010-May-11 Tue 0.058 ### 0.058 ### ### ### ### ### ###
2010-May-10 Mon ### ### ### ### 0 ###
2010-May-07 Fri ### ### ### ### 0 ###
2010-May-06 Thu ### ### ### ### 0 ###
2010-May-05 Wed 0.071 0.071 ### ### ### ### ### ### ###
2010-May-04 Tue 0.077 0.077 ### ### 106,486 7,826 ### 6.9 ###
2010-May-03 Mon 0.072 0.072 ### ### ### ### -2.8 20.2 ###
2010-Apr-30 Fri 0.071 0.073 0.071 0.072 ### 13,744 ### 83.6 -2.4
2010-Apr-29 Thu 0.076 0.079 ### ### ### ### ### ### ###
2010-Apr-28 Wed 0.076 0.076 0.076 0.076 ### 12,322 ### 69.0 ###
2010-Apr-27 Tue 0.075 0.075 ### ### ### ### ### 4.8 ###
2010-Apr-23 Fri 0.071 0.073 ### ### ### 18,854 ### ### ###
2010-Apr-22 Thu 0.076 0.076 0.071 0.071 450,729 33,128 -6.6 4.5 ###
2010-Apr-21 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ###
2010-Apr-20 Tue 0.073 0.073 0.072 0.073 363,722 ### ### 70.6 ###
2010-Apr-19 Mon 0.076 0.076 0.072 0.073 ### ### -3.9 ### ###
2010-Apr-16 Fri ### ### 0.075 0.075 362,621 ### -6.3 4.0 -2.5
2010-Apr-15 Thu ### ### 0.077 0.079 ### ### -1.3 27.6 ###
2010-Apr-14 Wed ### ### 0.077 0.077 ### 30,255 -3.8 ### ###
2010-Apr-13 Tue 0.078 ### 0.077 ### 162,571 ### ### 90.5 ###
2010-Apr-12 Mon 0.078 0.078 0.078 0.078 55,555 ### ### 67.6 ###
2010-Apr-09 Fri 0.077 0.085 0.077 0.085 271,429 21,985 ### 96.9 ###
2010-Apr-08 Thu 0.079 0.079 0.078 0.078 ### ### ### 23.3 ###
2010-Apr-07 Wed 0.082 0.082 0.079 ### 417,857 ### ### 15.0 ###
2010-Apr-06 Tue 0.075 0.075 0.074 0.075 332,857 ### ### 67.3 -2.5
2010-Apr-01 Thu 0.071 0.078 0.071 0.075 ### ### ### 92.3 -2.5
2010-Mar-31 Wed ### ### ### ### 574,089 39,325 -2.9 ### ###
2010-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2010-Mar-29 Mon ### ### ### ### ### 6,487 -3.0 ### ###
2010-Mar-26 Fri ### 0.072 ### ### ### ### ### ### ###
2010-Mar-25 Thu ### 0.072 ### ### ### ### -2.9 13.1 ###
2010-Mar-24 Wed ### 0.073 ### 0.071 1,192,675 ### ### ### ###
2010-Mar-23 Tue ### ### ### ### 70,625 ### ### 70.1 -2.0
2010-Mar-22 Mon ### ### ### ### 0 -2.0
2010-Mar-19 Fri ### ### 0.058 ### ### 40,859 ### ### -2.0
2010-Mar-18 Thu ### ### ### ### 567,340 ### -3.2 ### -2.0
2010-Mar-17 Wed ### ### ### ### ### ### ### 5.7 -2.0
2010-Mar-16 Tue ### ### ### ### 8,870 554 ### 84.0 ###
2010-Mar-15 Mon ### ### ### ### ### 4,471 ### ### -2.0
2010-Mar-12 Fri ### ### ### ### ### ### -3.2 9.6 -2.0
2010-Mar-11 Thu ### ### ### ### 0 ###
2010-Mar-10 Wed ### ### ### ### ### 11,245 ### ### ###
2010-Mar-09 Tue ### ### ### ### ### 7,140 ### 19.5 ###
2010-Mar-08 Mon ### ### ### ### 408,040 ### -2.9 12.2 -2.2
2010-Mar-05 Fri ### ### ### ### ### 67,080 3.1 ### ###
2010-Mar-04 Thu ### ### ### ### ### 92,372 ### ### -2.0
2010-Mar-03 Wed ### ### ### ### ### 4,240 -4.3 ### ###
2010-Mar-02 Tue ### ### ### ### ### ### -8.6 3.4 ###
2010-Mar-01 Mon 0.071 0.071 0.071 0.071 0 ###
2010-Feb-26 Fri ### 0.071 ### 0.071 198,143 13,770 1.4 81.6 ###
2010-Feb-25 Thu 0.071 0.071 0.071 0.071 0 ###
2010-Feb-24 Wed ### 0.071 ### 0.071 ### ### 1.4 ### ###
2010-Feb-23 Tue 0.075 0.075 ### ### 178,286 12,925 ### 3.5 ###
2010-Feb-22 Mon 0.074 0.074 ### ### ### 18,189 ### 5.5 ###
2010-Feb-19 Fri 0.075 0.075 0.075 0.075 ### 6,874 ### ### -2.5
2010-Feb-18 Thu 0.077 0.077 0.077 0.077 0 ###
2010-Feb-17 Wed 0.078 0.078 0.075 0.077 ### ### -1.3 ### ###
2010-Feb-16 Tue ### ### 0.076 0.076 ### ### ### 6.6 ###
2010-Feb-15 Mon 0.085 0.085 0.085 0.085 ### ### ### 74.2 ###
2010-Feb-12 Fri ### ### ### ### ### 240 ### 68.8 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed 0.081 0.081 ### ### 30,143 2,426 ### 31.4 ###
2010-Feb-09 Tue 0.077 0.077 0.077 0.077 8,571 659 ### ### ###
2010-Feb-08 Mon 0.078 ### 0.078 ### ### ### ### ### ###
2010-Feb-05 Fri 0.078 0.078 0.078 0.078 76,088 ### ### 71.8 ###
2010-Feb-04 Thu 0.085 0.085 0.078 0.079 ### ### -7.1 ### ###
2010-Feb-03 Wed ### 0.088 ### 0.085 402,779 ### 6.3 ### ###
2010-Feb-02 Tue ### ### ### ### ### ### ### ### ###
2010-Feb-01 Mon 0.085 0.085 0.078 0.078 411,044 ### ### ### ###
2010-Jan-29 Fri 0.081 ### 0.081 0.085 ### ### ### 94.8 ###
2010-Jan-28 Thu 0.086 0.086 0.082 0.082 ### ### -4.7 8.2 ###
2010-Jan-27 Wed 0.086 0.086 0.086 0.086 52,857 4,545 ### ### ###
2010-Jan-25 Mon 0.087 0.087 0.086 0.086 ### 12,974 -1.1 19.5 ###
2010-Jan-22 Fri 0.086 0.086 0.084 0.086 ### 23,088 ### 64.4 ###
2010-Jan-21 Thu ### ### 0.089 ### ### 6,973 ### ### -3.0
2010-Jan-20 Wed 0.089 ### 0.089 ### 202,286 ### 3.4 ### ###
2010-Jan-19 Tue ### ### ### ### ### ### ### ### -3.0
2010-Jan-18 Mon ### ### ### ### ### 9,549 ### 67.2 -3.0
2010-Jan-15 Fri ### ### ### ### ### ### ### ### -3.0
2010-Jan-14 Thu ### ### ### ### 106,871 ### ### ### ###
2010-Jan-13 Wed ### ### ### ### ### ### -3.2 10.0 -3.0
2010-Jan-12 Tue ### ### ### ### ### 11,327 ### ### ###
2010-Jan-11 Mon ### ### ### ### 172,072 ### ### 86.4 ###
2010-Jan-08 Fri ### ### ### ### 175,571 16,152 ### ### -3.0
2010-Jan-07 Thu ### ### ### ### ### 450 ### ### -3.0
2010-Jan-06 Wed ### ### 0.089 ### 532,177 48,428 ### 81.3 ###
2010-Jan-05 Tue ### ### ### ### ### 10,149 -2.2 ### ###
2010-Jan-04 Mon ### ### ### ### 69,286 ### 2.2 ### ###
2009-Dec-31 Thu ### ### ### ### 0 -3.0
2009-Dec-30 Wed ### ### ### ### ### 12,285 -2.2 ### -3.0
2009-Dec-29 Tue ### ### ### ### 55,929 ### ### ### -3.0
2009-Dec-24 Thu ### ### ### ### ### 450 ### 64.4 -3.0
2009-Dec-23 Wed ### ### ### ### ### ### ### 62.4 -3.0
2009-Dec-22 Tue 0.089 0.089 0.089 0.089 ### 1,174 ### 67.9 ###
2009-Dec-21 Mon ### ### 0.089 0.089 ### 15,278 ### ### ###
2009-Dec-18 Fri ### ### 0.089 0.089 ### ### ### 25.5 ###
2009-Dec-17 Thu 0.089 0.089 0.089 0.089 ### ### ### ### ###
2009-Dec-16 Wed 0.089 0.089 0.086 0.086 ### 1,750 -3.4 13.2 ###
2009-Dec-15 Tue ### ### 0.089 0.089 ### 50,120 ### ### ###
2009-Dec-14 Mon ### ### 0.089 0.089 398,141 ### ### 30.7 ###
2009-Dec-11 Fri ### ### ### ### 57,555 5,179 ### ### -3.0
2009-Dec-10 Thu ### ### ### ### ### ### ### 96.1 -3.2
2009-Dec-09 Wed ### ### ### ### ### ### ### ### -3.0
2009-Dec-08 Tue ### ### ### ### ### 18,628 ### ### -3.2
2009-Dec-07 Mon ### ### ### ### 7,857 777 ### 78.0 ###
2009-Dec-04 Fri ### ### ### ### 216,625 21,554 ### ### ###
2009-Dec-03 Thu ### ### ### ### ### 52,944 ### ### -3.5
2009-Dec-02 Wed ### ### ### ### ### 87,423 ### ### -3.5
2009-Dec-01 Tue ### ### ### ### ### ### ### 26.9 ###
2009-Nov-30 Mon ### ### ### ### 257,341 ### -1.1 22.4 ###
2009-Nov-27 Fri ### ### ### ### 209,373 ### ### 79.7 ###
2009-Nov-26 Thu ### ### ### ### ### ### ### ### ###
2009-Nov-25 Wed ### ### ### ### ### ### ### 13.2 ###
2009-Nov-24 Tue ### ### ### ### ### ### ### 78.5 ###
2009-Nov-23 Mon ### ### ### ### ### 13,743 ### ### ###
2009-Nov-20 Fri ### ### ### ### 185,651 ### 2.2 85.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for MRO    Bottom Next Section
Basic Prices for MRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 10:13:42 thru 2025-05-29 10:13:44 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000