Various chartings for (MRO) MONARO MINING NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.054
| ###
| 0.0 |
MAX
| 2.75
| 9,518,273
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRO
|
Weekly    Format Enhanced Daily Prices for MRO    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRO) MONARO MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2010-May-14 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 6,923
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 331,085
| ###
| -3.2
| 10.0
| ### |
2010-May-12 Wed
| ###
| ###
| 0.054
| ###
| ###
| ###
| -3.2
| 12.9
| -2.0 |
2010-May-11 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.077
| 0.077
| ###
| ###
| 106,486
| 7,826
| ###
| 6.9
| ### |
2010-May-03 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 20.2
| ### |
2010-Apr-30 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| ###
| 13,744
| ###
| 83.6
| -2.4 |
2010-Apr-29 Thu
| 0.076
| 0.079
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 12,322
| ###
| 69.0
| ### |
2010-Apr-27 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 4.8
| ### |
2010-Apr-23 Fri
| 0.071
| 0.073
| ###
| ###
| ###
| 18,854
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.076
| 0.076
| 0.071
| 0.071
| 450,729
| 33,128
| -6.6
| 4.5
| ### |
2010-Apr-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| 363,722
| ###
| ###
| 70.6
| ### |
2010-Apr-19 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| ###
| ###
| -3.9
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.075
| 0.075
| 362,621
| ###
| -6.3
| 4.0
| -2.5 |
2010-Apr-15 Thu
| ###
| ###
| 0.077
| 0.079
| ###
| ###
| -1.3
| 27.6
| ### |
2010-Apr-14 Wed
| ###
| ###
| 0.077
| 0.077
| ###
| 30,255
| -3.8
| ###
| ### |
2010-Apr-13 Tue
| 0.078
| ###
| 0.077
| ###
| 162,571
| ###
| ###
| 90.5
| ### |
2010-Apr-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 55,555
| ###
| ###
| 67.6
| ### |
2010-Apr-09 Fri
| 0.077
| 0.085
| 0.077
| 0.085
| 271,429
| 21,985
| ###
| 96.9
| ### |
2010-Apr-08 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 23.3
| ### |
2010-Apr-07 Wed
| 0.082
| 0.082
| 0.079
| ###
| 417,857
| ###
| ###
| 15.0
| ### |
2010-Apr-06 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 332,857
| ###
| ###
| 67.3
| -2.5 |
2010-Apr-01 Thu
| 0.071
| 0.078
| 0.071
| 0.075
| ###
| ###
| ###
| 92.3
| -2.5 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 574,089
| 39,325
| -2.9
| ###
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 6,487
| -3.0
| ###
| ### |
2010-Mar-26 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| -2.9
| 13.1
| ### |
2010-Mar-24 Wed
| ###
| 0.073
| ###
| 0.071
| 1,192,675
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 70,625
| ###
| ###
| 70.1
| -2.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.058
| ###
| ###
| 40,859
| ###
| ###
| -2.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 567,340
| ###
| -3.2
| ###
| -2.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| -2.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 8,870
| 554
| ###
| 84.0
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,471
| ###
| ###
| -2.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.6
| -2.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| 11,245
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,140
| ###
| 19.5
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 408,040
| ###
| -2.9
| 12.2
| -2.2 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| 67,080
| 3.1
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 92,372
| ###
| ###
| -2.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,240
| -4.3
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 3.4
| ### |
2010-Mar-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| ###
| 0.071
| ###
| 0.071
| 198,143
| 13,770
| 1.4
| 81.6
| ### |
2010-Feb-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2010-Feb-23 Tue
| 0.075
| 0.075
| ###
| ###
| 178,286
| 12,925
| ###
| 3.5
| ### |
2010-Feb-22 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| 18,189
| ###
| 5.5
| ### |
2010-Feb-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6,874
| ###
| ###
| -2.5 |
2010-Feb-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.078
| 0.078
| 0.075
| 0.077
| ###
| ###
| -1.3
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| 6.6
| ### |
2010-Feb-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.081
| 0.081
| ###
| ###
| 30,143
| 2,426
| ###
| 31.4
| ### |
2010-Feb-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 8,571
| 659
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 76,088
| ###
| ###
| 71.8
| ### |
2010-Feb-04 Thu
| 0.085
| 0.085
| 0.078
| 0.079
| ###
| ###
| -7.1
| ###
| ### |
2010-Feb-03 Wed
| ###
| 0.088
| ###
| 0.085
| 402,779
| ###
| 6.3
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.085
| 0.085
| 0.078
| 0.078
| 411,044
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.081
| ###
| 0.081
| 0.085
| ###
| ###
| ###
| 94.8
| ### |
2010-Jan-28 Thu
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| ###
| -4.7
| 8.2
| ### |
2010-Jan-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 52,857
| 4,545
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| 12,974
| -1.1
| 19.5
| ### |
2010-Jan-22 Fri
| 0.086
| 0.086
| 0.084
| 0.086
| ###
| 23,088
| ###
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.089
| ###
| ###
| 6,973
| ###
| ###
| -3.0 |
2010-Jan-20 Wed
| 0.089
| ###
| 0.089
| ###
| 202,286
| ###
| 3.4
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,549
| ###
| 67.2
| -3.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 106,871
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.0
| -3.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 11,327
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 172,072
| ###
| ###
| 86.4
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 175,571
| 16,152
| ###
| ###
| -3.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -3.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.089
| ###
| 532,177
| 48,428
| ###
| 81.3
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 10,149
| -2.2
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 69,286
| ###
| 2.2
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 12,285
| -2.2
| ###
| -3.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 55,929
| ###
| ###
| ###
| -3.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 64.4
| -3.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -3.0 |
2009-Dec-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1,174
| ###
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 15,278
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 25.5
| ### |
2009-Dec-17 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 1,750
| -3.4
| 13.2
| ### |
2009-Dec-15 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 50,120
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| 0.089
| 0.089
| 398,141
| ###
| ###
| 30.7
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 57,555
| 5,179
| ###
| ###
| -3.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -3.2 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 18,628
| ###
| ###
| -3.2 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 7,857
| 777
| ###
| 78.0
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 216,625
| 21,554
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 52,944
| ###
| ###
| -3.5 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 87,423
| ###
| ###
| -3.5 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 257,341
| ###
| -1.1
| 22.4
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 209,373
| ###
| ###
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 13,743
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 185,651
| ###
| 2.2
| 85.7
| ### |
|
Enhanced    Basic Format Daily Prices for MRO    Bottom |
Basic Prices for MRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 10:21:48 thru 2024-11-04 10:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|