Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 06:59:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRO) MONARO MINING NL Daily Prices...

     Prev Section TOC    Company Info for MRO    Basic Next Section


Company Details for (MRO) MONARO MINING NL

Listing CodeMRO
Listing NameMONARO MINING NL
GICS SectorMaterials
ISIN NameMONARO MINING NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MRO3


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for MRO .. Monday 17th May 2010

MRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MRO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MRO) MONARO MINING NL
DateOpenHighLowCloseVolume
2010-05-17###############
2010-05-14######0.0580.058###
2010-05-13############331085
2010-05-12######0.054######
2010-05-110.058###0.058######
2010-05-10############0
2010-05-07############0
2010-05-06############0
2010-05-050.0710.071#########
2010-05-040.0770.077######106486
2010-05-030.0720.072#########
2010-04-300.0710.0730.0710.072###
2010-04-290.0760.079#########
2010-04-280.0760.0760.0760.076###
2010-04-270.0750.075#########
2010-04-230.0710.073#########
2010-04-220.0760.0760.0710.071450729
2010-04-210.0730.0730.0730.073###
2010-04-200.0730.0730.0720.073363722
2010-04-190.0760.0760.0720.073###
2010-04-16######0.0750.075362621
2010-04-15######0.0770.079###
2010-04-14######0.0770.077###
2010-04-130.078###0.077###162571
2010-04-120.0780.0780.0780.07855555
2010-04-090.0770.0850.0770.085271429
2010-04-080.0790.0790.0780.078###
2010-04-070.0820.0820.079###417857
2010-04-060.0750.0750.0740.075332857
2010-04-010.0710.0780.0710.075###
2010-03-31############574089
2010-03-30###############
2010-03-29###############
2010-03-26###0.072#########
2010-03-25###0.072#########
2010-03-24###0.073###0.0711192675
2010-03-23############70625
2010-03-22############0
2010-03-19######0.058######
2010-03-18############567340
2010-03-17###############
2010-03-16############8870
2010-03-15###############
2010-03-12###############
2010-03-11############0
2010-03-10###############
2010-03-09###############
2010-03-08############408040
2010-03-05###############
2010-03-04###############
2010-03-03###############
2010-03-02###############
2010-03-010.0710.0710.0710.0710
2010-02-26###0.071###0.071198143
2010-02-250.0710.0710.0710.0710
2010-02-24###0.071###0.071###
2010-02-230.0750.075######178286
2010-02-220.0740.074#########
2010-02-190.0750.0750.0750.075###
2010-02-180.0770.0770.0770.0770
2010-02-170.0780.0780.0750.077###
2010-02-16######0.0760.076###
2010-02-150.0850.0850.0850.085###
2010-02-12###############
2010-02-11############0
2010-02-100.0810.081######30143
2010-02-090.0770.0770.0770.0778571
2010-02-080.078###0.078######
2010-02-050.0780.0780.0780.07876088
2010-02-040.0850.0850.0780.079###
2010-02-03###0.088###0.085402779
2010-02-02###############
2010-02-010.0850.0850.0780.078411044
2010-01-290.081###0.0810.085###
2010-01-280.0860.0860.0820.082###
2010-01-270.0860.0860.0860.08652857
2010-01-250.0870.0870.0860.086###
2010-01-220.0860.0860.0840.086###
2010-01-21######0.089######
2010-01-200.089###0.089###202286
2010-01-19###############
2010-01-18###############
2010-01-15###############
2010-01-14############106871
2010-01-13###############
2010-01-12###############
2010-01-11############172072
2010-01-08############175571
2010-01-07###############
2010-01-06######0.089###532177
2010-01-05###############
2010-01-04############69286
2009-12-31############0
2009-12-30###############
2009-12-29############55929
2009-12-24###############
2009-12-23###############
2009-12-220.0890.0890.0890.089###
2009-12-21######0.0890.089###
2009-12-18######0.0890.089###
2009-12-170.0890.0890.0890.089###
2009-12-160.0890.0890.0860.086###
2009-12-15######0.0890.089###
2009-12-14######0.0890.089398141
2009-12-11############57555
2009-12-10###############
2009-12-09###############
2009-12-08###############
2009-12-07############7857
2009-12-04############216625
2009-12-03###############
2009-12-02###############
2009-12-01###############
2009-11-30############257341
2009-11-27############209373
2009-11-26###############
2009-11-25###############
2009-11-24###############
2009-11-23###############
2009-11-20############185651
2009-11-19###############
2009-11-18###############
2009-11-17###############
2009-11-16############119057
2009-11-13############63784
2009-11-12###############
2009-11-11############394952
2009-11-10############283551
2009-11-09######0.087######
2009-11-06###############
2009-11-05############379571
2009-11-04###############
2009-11-030.089###0.089###121429
2009-11-02###############
2009-10-30###############
2009-10-29############911222
2009-10-28###############
2009-10-27############1156753
2009-10-26###############
2009-10-230.1250.1250.1250.1250
2009-10-220.1250.1250.1250.1250
2009-10-21###0.125###0.125###
2009-10-20###0.155######6388859
2009-10-19############9518273
2009-10-160.0810.0810.0810.0810
2009-10-150.0810.0810.0810.0810
2009-10-140.0780.0870.0780.081344786
2009-10-130.0850.0850.0770.079###
2009-10-120.0810.0820.0770.077###
2009-10-090.0860.0860.0850.085###
2009-10-080.0860.0860.0850.086###
2009-10-070.0860.0870.0830.083###
2009-10-06###0.087###0.083###
2009-10-050.0780.0780.0780.078###
2009-10-02######0.0780.078###
2009-10-01############0
2009-09-300.0810.081#########
2009-09-290.0820.082#########
2009-09-280.0830.0830.0810.082###
2009-09-250.0830.0830.0820.082###
2009-09-240.0830.0830.0810.082120524
2009-09-230.0840.084###0.081###
2009-09-220.0830.084######282373
2009-09-210.0830.0850.0830.085112429
2009-09-180.0870.0890.0830.083809071
2009-09-170.0820.0870.0820.087651081
2009-09-160.079###0.079######
2009-09-15######0.0780.079252929
2009-09-14###0.0830.0780.078###
2009-09-110.0730.0810.073###1152071
2009-09-100.0770.0780.0730.073378028
2009-09-090.0760.0760.0750.076###
2009-09-080.0760.0760.0730.075166429
2009-09-070.0770.0770.0770.077###
2009-09-040.0770.0770.0760.077###
2009-09-030.0790.0790.0760.07642679
2009-09-02###############
2009-09-01###############
2009-08-31###############
2009-08-280.079###0.0750.075661825
2009-08-270.077###0.0770.079###
2009-08-260.0770.0770.0770.077###
2009-08-250.0760.0770.0760.077###
2009-08-240.0780.0790.0760.077###
2009-08-210.0760.0760.0760.076###
2009-08-200.0790.0790.0760.076###
2009-08-190.0790.0790.0750.079###
2009-08-18###############
2009-08-170.0830.0830.077######
2009-08-140.0820.083###0.083###
2009-08-130.0820.0840.0780.078###
2009-08-120.0830.0830.0810.081###
2009-08-110.0830.0830.0830.08332143
2009-08-100.0820.084#########
2009-08-070.0850.0850.0840.084###
2009-08-060.0820.0850.0820.085###
2009-08-050.0860.0860.0860.086###
2009-08-040.0860.0860.0820.086###
2009-08-030.0850.0850.0810.081###
2009-07-310.0880.0880.0850.085###
2009-07-300.0880.0880.0850.085###
2009-07-290.089###0.0860.086###
2009-07-280.0870.0870.0860.086###
2009-07-270.088###0.084######
2009-07-240.084###0.0810.0881880072
2009-07-230.0840.0850.0810.084###
2009-07-220.0850.0850.0850.08543572
2009-07-210.0850.0850.0850.085###
2009-07-20######0.0850.088345540
2009-07-17######0.0850.088###
2009-07-16######0.086###439643
2009-07-150.0750.0830.0750.083###
2009-07-140.0750.0790.0750.07973148
2009-07-130.0780.0780.0780.078###
2009-07-100.0760.0760.0720.072###
2009-07-090.075###0.0750.076341685
2009-07-080.0750.0750.0710.075###
2009-07-070.0740.0750.0740.07547585
2009-07-060.0780.0780.0750.075203986
2009-07-030.0750.0750.0750.075###
2009-07-020.0750.0750.0750.075###
2009-07-010.0740.0740.0710.071336974
2009-06-300.0780.0850.0770.079276653
2009-06-290.079###0.0770.07738929
2009-06-26###0.085######232780
2009-06-250.0820.083######82171
2009-06-24######0.078###30057
2009-06-230.0840.084######674046
2009-06-220.0840.0840.0840.08419786
2009-06-19######0.0840.084###
2009-06-180.0850.0890.0850.089###
2009-06-170.0860.0860.0850.085194678
2009-06-160.089###0.0840.0841591687
2009-06-15######0.086######
2009-06-12############555145
2009-06-11############140550
2009-06-10###############
2009-06-09############130857
2009-06-05############112143
2009-06-04############761925
2009-06-03###############
2009-06-02###############
2009-06-01############327356
2009-05-29############197143
2009-05-28############377557
2009-05-27############0
2009-05-26############0
2009-05-25###############
2009-05-22###############
2009-05-21###############
2009-05-20###############
2009-05-19###############
2009-05-18###############
2009-05-15############24286
2009-05-14###############
2009-05-13############28571
2009-05-12############133371
2009-05-11############388589
2009-05-08############104143
2009-05-07############173357
2009-05-06############57143
2009-05-05###############
2009-05-04###############
2009-05-01###############
2009-04-30###############
2009-04-29############0
2009-04-280.1250.125#########
2009-04-27######0.1250.12540456
2009-04-240.125###0.1250.125###
2009-04-23############80357
2009-04-22###0.125######41654
2009-04-21######0.1250.125###
2009-04-20###############
2009-04-17###############
2009-04-16############169949
2009-04-15###############
2009-04-14###############
2009-04-090.125###0.1250.125290775
2009-04-08###0.125###0.125###
2009-04-07###############
2009-04-06###############
2009-04-03###############
2009-04-02############0
2009-04-01###############
2009-03-31############0
2009-03-30############112925
2009-03-27###############
2009-03-26###############
2009-03-250.0750.0750.0750.075###
2009-03-24############0
2009-03-23############0
2009-03-200.073###0.073######
2009-03-190.0860.0860.0860.0860
2009-03-180.0860.0860.0860.086###
2009-03-170.0860.0860.0860.086###
2009-03-160.0860.0860.0860.0860
2009-03-130.0860.0860.0850.08636643
2009-03-120.0860.0860.0860.0860
2009-03-110.0860.0860.0860.0860
2009-03-100.0860.0860.0860.0860
2009-03-090.0860.0860.0860.08620679
2009-03-060.075###0.075###5227
2009-03-050.0750.0750.0750.075###
2009-03-04############0
2009-03-03############0
2009-03-02###############
2009-02-27###############
2009-02-26############0
2009-02-25###############
2009-02-24############0
2009-02-23############0
2009-02-20###############
2009-02-190.085###0.085######
2009-02-180.079###0.079###100147
2009-02-17############26348
2009-02-160.0850.0850.0850.0850
2009-02-13###0.085###0.085###
2009-02-12###0.0850.0740.085###
2009-02-110.0850.0850.0850.0850
2009-02-100.0850.0850.0850.0850
2009-02-090.0850.0850.0850.0850
2009-02-060.0850.0850.0850.0850
2009-02-050.0850.0850.0850.0850
2009-02-040.0850.0850.0850.0850
2009-02-030.0830.0850.0820.085259142
2009-02-020.0820.0820.0820.08212959
2009-01-300.0850.086###0.083129429
2009-01-29############0
2009-01-28###############
2009-01-270.0850.0850.0850.0850
2009-01-230.0850.0850.0850.08544286
2009-01-22###############
2009-01-210.0750.0750.0750.07580528
2009-01-20############39758
2009-01-19############0
2009-01-16###############
2009-01-150.1250.1250.1250.125###
2009-01-14############9286
2009-01-13###############
2009-01-12############0
2009-01-09###############
2009-01-08###############
2009-01-07###############
2009-01-06############171776
2009-01-05###############
2009-01-02############0
2008-12-31############0
2008-12-30############0
2008-12-29###############
2008-12-24###############
2008-12-23###############
2008-12-22###############
2008-12-19############87857
2008-12-180.0850.0850.0850.0850
2008-12-17######0.0810.085###
2008-12-160.0810.0810.0810.08148571
2008-12-150.0850.0850.0850.085###
2008-12-120.0850.0850.0850.085###
2008-12-110.0840.0840.0840.0840
2008-12-100.0840.0840.0830.084###
2008-12-09######0.081######
2008-12-08############49929
2008-12-05###############
2008-12-04###############
2008-12-03############0
2008-12-02############34286
2008-12-01############0
2008-11-28############0
2008-11-27###############
2008-11-26###############
2008-11-25###############
2008-11-24############1357
2008-11-21###############
2008-11-20###############
2008-11-190.085###0.085######
2008-11-18######0.0850.085###
2008-11-17###############
2008-11-14############0
2008-11-13############164857
2008-11-12###0.125###0.125###
2008-11-11############0
2008-11-10############0
2008-11-07###############
2008-11-060.1250.125#########
2008-11-05###############
2008-11-04############0
2008-11-03############0
2008-10-31###############
2008-10-30############0
2008-10-29############0
2008-10-28############48071
2008-10-27############0
2008-10-24############0
2008-10-23############76185
2008-10-22###############
2008-10-21############0
2008-10-20############787889
2008-10-170.1450.145#########
2008-10-16###############
2008-10-150.1550.1550.1450.145###
2008-10-140.145#########100582
2008-10-13###############
2008-10-10############101970
2008-10-09############3571
2008-10-08############6275
2008-10-07############28725
2008-10-06############73386
2008-10-03############61680
2008-10-02############0
2008-10-01############31857
2008-09-30############71456
2008-09-290.20.2250.2###154124
2008-09-26###############
2008-09-250.175###0.175###112284
2008-09-24#########0.175###
2008-09-23###############
2008-09-220.20.20.1750.18599375
2008-09-19###0.2######110925
2008-09-180.185###0.1750.175185320
2008-09-17###0.20.1850.2###
2008-09-160.20.210.1850.185###
2008-09-15######0.210.21###
2008-09-120.220.22######55375
2008-09-110.240.24###0.24165671
2008-09-100.250.25######16051
2008-09-090.250.250.250.25###
2008-09-080.250.280.250.2889986
2008-09-05###############
2008-09-040.250.250.250.2510571
2008-09-030.250.250.250.250
2008-09-020.270.270.250.25###
2008-09-010.290.290.290.29###
2008-08-290.25###0.22######
2008-08-280.250.250.2250.2553428
2008-08-270.270.270.250.2532376
2008-08-260.3250.3250.260.26###
2008-08-250.260.260.260.2687089
2008-08-220.255###0.25######
2008-08-210.280.280.2550.255###
2008-08-200.28###0.280.28125429
2008-08-19######0.285###79183
2008-08-180.290.290.2850.28555525
2008-08-15###############
2008-08-14###############
2008-08-13############0
2008-08-12############7684
2008-08-11############0
2008-08-08############109725
2008-08-07######0.280.2867575
2008-08-06###############
2008-08-050.3850.385#########
2008-08-04############14745
2008-08-01###############
2008-07-31###############
2008-07-3000000
2008-07-29###0.4###0.4###
2008-07-28############74125
2008-07-25###############
2008-07-240.40.40.40.4###
2008-07-230.40.4###0.4###
2008-07-2200000
2008-07-210.420.420.40.439777
2008-07-180.410.410.410.413750
2008-07-1700000
2008-07-160.40.430.40.4358176
2008-07-150.420.43###0.427324
2008-07-140.40.40.3750.375###
2008-07-11###############
2008-07-1000000
2008-07-09###############
2008-07-0800000
2008-07-070.430.430.420.42###
2008-07-040.430.430.430.43###
2008-07-03###0.43###0.4313340
2008-07-020.430.430.430.43###
2008-07-010.410.410.410.41###
2008-06-300.40.430.40.42###
2008-06-27###0.41###0.41###
2008-06-260.410.41######91481
2008-06-250.430.43#########
2008-06-240.4450.4450.430.43###
2008-06-230.450.470.410.47###
2008-06-200.450.450.450.455750
2008-06-190.510.510.450.4525985
2008-06-180.520.520.510.51###
2008-06-170.520.540.520.54###
2008-06-160.560.560.560.560
2008-06-130.5450.560.5450.5640150
2008-06-120.560.560.560.560
2008-06-110.550.560.50.56###
2008-06-100.570.570.550.56###
2008-06-06###############
2008-06-05###0.57###0.5718850
2008-06-040.530.53###0.53###
2008-06-030.530.530.530.53###
2008-06-020.56###0.560.59###
2008-05-30############0
2008-05-290.53###0.52###25952
2008-05-280.5550.5550.550.55###
2008-05-27######0.550.55###
2008-05-26######0.550.558750
2008-05-23###############
2008-05-220.550.550.550.55###
2008-05-21############20180
2008-05-200.58###0.56###28148
2008-05-190.560.580.540.58###
2008-05-160.550.560.520.5630350
2008-05-150.5250.530.520.53###
2008-05-14######0.550.55###
2008-05-13###############
2008-05-120.510.520.510.52###
2008-05-090.480.580.470.584189
2008-05-080.470.50.460.47###
2008-05-070.44###0.440.4670045
2008-05-060.440.440.440.44###
2008-05-050.420.42###0.42###
2008-05-020.440.440.420.42###
2008-05-010.450.450.450.450
2008-04-300.450.450.450.45###
2008-04-290.450.470.450.4724553
2008-04-280.470.470.470.47###
2008-04-240.490.490.470.4722347
2008-04-23############0
2008-04-220.46###0.46######
2008-04-210.480.480.450.48###
2008-04-180.460.460.460.46###
2008-04-170.420.450.420.45###
2008-04-160.40.40.40.4###
2008-04-150.410.410.410.41###
2008-04-140.410.410.410.410
2008-04-110.3850.410.3850.41###
2008-04-100.410.410.410.41###
2008-04-090.410.410.410.41###
2008-04-080.40.410.40.41###
2008-04-07###0.4###0.4###
2008-04-040.40.40.40.4###
2008-04-03###############
2008-04-02######0.3850.385###
2008-04-010.3850.40.3850.4###
2008-03-310.420.420.420.420
2008-03-28###0.42###0.42###
2008-03-270.40.4###0.4###
2008-03-26###############
2008-03-250.3850.4###0.453752
2008-03-20###############
2008-03-190.430.480.420.44###
2008-03-180.490.50.460.46###
2008-03-170.50.560.50.56###
2008-03-140.550.550.450.555777
2008-03-130.540.540.540.54###
2008-03-120.50.550.50.55###
2008-03-110.50.50.450.5###
2008-03-100.50.560.50.56###
2008-03-070.560.580.50.58###
2008-03-060.550.550.530.53###
2008-03-050.530.530.530.53###
2008-03-040.530.530.530.53###
2008-03-03###############
2008-02-290.58###0.55###25440
2008-02-280.58###0.58######
2008-02-270.530.580.530.58###
2008-02-26######0.550.55###
2008-02-250.550.550.550.55###
2008-02-22###############
2008-02-210.560.560.520.53###
2008-02-200.560.560.560.560
2008-02-190.560.560.560.560
2008-02-180.550.560.550.56###
2008-02-150.540.550.540.5481246
2008-02-1400000
2008-02-130.5450.5450.5250.54###
2008-02-1200000
2008-02-110.550.550.5450.545###
2008-02-080.550.550.540.54###
2008-02-070.550.550.550.55###
2008-02-060.550.550.550.55###
2008-02-050.550.55#########
2008-02-04######0.550.55###
2008-02-010.590.590.550.58###
2008-01-31######0.645###27582
2008-01-30###############
2008-01-290.58###0.58###59740
2008-01-25############35041
2008-01-240.540.590.50.59###
2008-01-230.58###0.570.5746470
2008-01-22######0.540.59175245
2008-01-21###0.7######184255
2008-01-18######0.58###107971
2008-01-17###0.71###0.71###
2008-01-16###0.73###0.725###
2008-01-150.720.8###0.8###
2008-01-140.720.730.6550.72###
2008-01-110.80.80.750.78###
2008-01-100.750.820.750.82###
2008-01-090.790.830.790.83###
2008-01-080.80.80.80.8###
2008-01-070.850.8550.790.8517842
2008-01-040.840.890.840.8943958
2008-01-030.770.770.770.77###
2008-01-020.770.770.770.77###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 06:59:02 thru 2018-07-22 06:59:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000