(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 41

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-13 07:42:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 41...

TOC Company Info for MRP Limits

Company Details for (MRP) MACPHERSONS RESOURCES LIMITED

Listing Code	MRP
Listing Name	MACPHERSONS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MRP .. Thursday 6th June 2019

MRP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.057	243	0.0
MAX	0.45	6,357,849	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>

End of day Prices (full format),

38 Days for (MRP) MACPHERSONS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2013-Mar-18 Mon	0.275	###	0.275	###			###	###	0.0
2013-Mar-15 Fri	0.275	0.275	0.27	0.27			16.0	16.0	###
2013-Mar-14 Thu	0.28	0.28	0.28	0.28	16,050	###	###	###	###
2013-Mar-13 Wed	0.28	0.28	0.27	0.27			###	###	###
2013-Mar-12 Tue	0.29	0.29	0.28	0.28	70,423	20,070	###	###	###
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	0.285	0.29	0.27	0.29			86.4	86.4	###
2013-Mar-06 Wed	###	###	0.28	0.28	172,682	24,175	###	###	###
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	0.29	###	0.29	###			87.8	87.8	0.0
2013-Feb-27 Wed	0.28	###	0.27	0.27	139,246	###	12.0	12.0	###
2013-Feb-26 Tue	0.285	0.29	0.28	0.28	106,453	###	18.0	18.0	###
2013-Feb-25 Mon	0.29	0.29	0.28	0.28			###	###	###
2013-Feb-22 Fri	0.29	###	0.29	###			###	###	0.0
2013-Feb-21 Thu	0.29	0.29	0.28	0.285			34.3	34.3	###
2013-Feb-20 Wed	###	###	0.29	0.29			2.1	2.1	###
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	0.325	0.325	###	###	314,350	51,081	15.4	15.4	0.0
2013-Feb-15 Fri	###	###	###	0.325			82.5	82.5	###
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	273,450	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	449,977	0	11.4	11.4	0.0
2013-Feb-11 Mon	###	###	0.325	0.325			20.0	20.0	###
2013-Feb-08 Fri	0.345	0.345	0.325	###			###	###	0.0
2013-Feb-07 Thu	###	###	0.345	0.345			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			12.2	12.2	0.0
2013-Jan-31 Thu	###	###	0.355	###			72.1	72.1	0.0
2013-Jan-30 Wed	0.355	###	0.355	###	19,740	###	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	72,788	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	29,570	0	###	###	0.0