(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 36

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-12 01:52:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 36...

TOC Company Info for MRP Limits

Company Details for (MRP) MACPHERSONS RESOURCES LIMITED

Listing Code	MRP
Listing Name	MACPHERSONS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MRP .. Thursday 6th June 2019

MRP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.057	243	0.0
MAX	0.45	6,357,849	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>

End of day Prices (full format),

38 Days for (MRP) MACPHERSONS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2013-Dec-13 Fri	###	###	###	0.185	78,472	0	###	###	###
2013-Dec-12 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2013-Dec-11 Wed	0.2	###	###	###			###	###	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	0.21	0.21	###	###			5.1	5.1	0.0
2013-Dec-06 Fri	0.21	0.21	0.21	0.21			###	###	###
2013-Dec-05 Thu	0.2	0.2	###	###			8.5	8.5	0.0
2013-Dec-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Dec-03 Tue	0.2	0.2	0.2	0.2			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			17.9	17.9	0.0
2013-Nov-29 Fri	###	###	###	###	21,389	0	71.9	71.9	0.0
2013-Nov-28 Thu	0.22	0.22	0.22	0.22			75.5	75.5	0.0
2013-Nov-27 Wed	0.225	0.225	0.225	0.225	0				###
2013-Nov-26 Tue	0.22	0.225	0.22	0.225			###	###	###
2013-Nov-25 Mon	0.22	0.23	###	0.23			94.3	94.3	###
2013-Nov-22 Fri	###	0.22	###	###	12,920	1,421	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	0.21	###			3.0	3.0	0.0
2013-Nov-20 Wed	###	0.245	###	###			###	###	0.0
2013-Nov-19 Tue	0.22	###	0.22	###	61,758	###	96.6	96.6	0.0
2013-Nov-18 Mon	0.21	0.21	0.21	0.21			79.4	79.4	###
2013-Nov-15 Fri	0.2	###	0.2	0.2	164,889	16,488	63.1	63.1	0.0
2013-Nov-14 Thu	0.2	0.2	0.2	0.2			67.3	67.3	0.0
2013-Nov-13 Wed	0.155	0.2	0.155	0.2			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	304,242	0	0.4	0.4	0.0
2013-Nov-11 Mon	###	###	###	###	306,150	0	4.4	4.4	0.0
2013-Nov-08 Fri	###	0.2	###	0.2			88.3	88.3	0.0
2013-Nov-07 Thu	0.2	0.2	###	###			###	###	0.0
2013-Nov-06 Wed	0.2	0.2	###	###			14.0	14.0	0.0
2013-Nov-05 Tue	###	###	0.2	0.2			###	###	0.0
2013-Nov-04 Mon	###	###	###	###			10.8	10.8	0.0
2013-Nov-01 Fri	0.21	###	0.21	###	54,750	5,748	89.1	89.1	0.0
2013-Oct-31 Thu	0.2	0.21	0.2	0.21			###	###	###
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	0.2	0.2	0.2	0.2	96,988	###	75.1	75.1	0.0
2013-Oct-28 Mon	0.21	0.21	0.21	0.21	0				###
2013-Oct-25 Fri	0.21	0.22	0.2	0.21	131,028	###	###	###	###
2013-Oct-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-23 Wed	###	0.2	###	0.2			84.5	84.5	0.0