(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 76

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 04:17:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 76...

Company Details for (MRP) MACPHERSONS RESOURCES LIMITED

Listing Code	MRP
Listing Name	MACPHERSONS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for MRP .. Thursday 6th June 2019

MRP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.057	243	0.0
MAX	0.45	6,357,849	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

End of day Prices (full format),

16 Days for (MRP) MACPHERSONS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2014-Jun-25 Wed	###	###	###	###	107,886	0	###	###	0.0
2014-Jun-24 Tue	0.145	0.145	###	0.145	155,222	11,253	72.9	72.9	###
2014-Jun-23 Mon	0.145	0.145	0.145	0.145	4,950	###	###	###	###
2014-Jun-20 Fri	0.145	0.185	###	###			9.9	9.9	0.0
2014-Jun-19 Thu	0.145	0.145	0.145	0.145			###	###	###
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###			11.7	11.7	0.0
2014-Jun-16 Mon	###	###	###	###			10.5	10.5	0.0
2014-Jun-13 Fri	###	###	###	###	5,822	0	72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	0.145	0.145	###	###	41,178	2,985	11.2	11.2	0.0
2014-Jun-10 Tue	0.145	0.145	0.145	0.145			76.1	76.1	###
2014-Jun-06 Fri	###	###	###	###	34,349	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0