Currently Sat 25-May-10 12:06:41 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MRV) MORETON RESOURCES LTD Daily Prices Page 78...
TOC Company Info for MRV Limits 
| Listing Code | MRV |
| Listing Name | MORETON RESOURCES LTD |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for MRV .. Friday 13th March 2020
MRV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MRV Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-May-26 Tue | ### | ### | ### | ### | 199,481 | 0 | ### | ### | 0.0 |
| 1998-May-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-22 Fri | ### | ### | ### | ### | 207,278 | 0 | ### | ### | 0.0 |
| 1998-May-21 Thu | ### | ### | ### | ### | 238,677 | 0 | ### | ### | 0.0 |
| 1998-May-20 Wed | ### | ### | ### | ### | 360,273 | 0 | ### | ### | 0.0 |
| 1998-May-19 Tue | ### | ### | ### | ### | 7.6 | 7.6 | 0.0 | ||
| 1998-May-18 Mon | ### | ### | ### | ### | 124,088 | 0 | ### | ### | 0.0 |
| 1998-May-15 Fri | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
| 1998-May-14 Thu | ### | ### | ### | ### | 30,658 | 0 | 82.3 | 82.3 | 0.0 |
| 1998-May-13 Wed | ### | ### | ### | ### | 353,378 | 0 | 78.5 | 78.5 | 0.0 |
| 1998-May-12 Tue | ### | ### | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 1998-May-11 Mon | ### | ### | ### | ### | 820,871 | 0 | 84.0 | 84.0 | 0.0 |
| 1998-May-08 Fri | ### | ### | ### | ### | 44,751 | 0 | 70.9 | 70.9 | 0.0 |
| 1998-May-07 Thu | ### | ### | ### | ### | 428,156 | 0 | 80.9 | 80.9 | 0.0 |
| 1998-May-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-05 Tue | 2.25 | 2.25 | ### | ### | 135,257 | ### | ### | ### | 0.0 |
| 1998-May-04 Mon | ### | ### | 2.25 | 2.25 | 14.5 | 14.5 | ### | ||
| 1998-May-01 Fri | 2.22 | ### | 2.22 | ### | 44,184 | 49,044 | ### | ### | 0.0 |
| 1998-Apr-30 Thu | 2.22 | 2.24 | 2.2 | 2.23 | 87,778 | ### | ### | ### | ### |
| 1998-Apr-29 Wed | 2.23 | 2.23 | 2.21 | 2.23 | 170,370 | 378,221 | 81.2 | 81.2 | ### |
| 1998-Apr-28 Tue | 2.22 | 2.25 | 2.2 | 2.23 | ### | ### | ### | ||
| 1998-Apr-27 Mon | 2.2 | 2.21 | 2.2 | 2.21 | 124,449 | ### | 79.2 | 79.2 | 0.2 |
| 1998-Apr-24 Fri | 2.2 | 2.23 | 2.2 | 2.22 | ### | ### | 0.2 | ||
| 1998-Apr-23 Thu | 2.2 | 2.23 | 2.2 | 2.23 | 77.3 | 77.3 | ### | ||
| 1998-Apr-22 Wed | ### | 2.22 | ### | 2.2 | 79.5 | 79.5 | 0.2 | ||
| 1998-Apr-21 Tue | ### | 2.2 | ### | ### | 51,226 | 56,348 | 79.3 | 79.3 | 0.0 |
| 1998-Apr-20 Mon | ### | 2.2 | ### | 2.2 | 307,571 | 338,328 | 83.1 | 83.1 | 0.2 |
| 1998-Apr-17 Fri | 2.27 | 2.27 | ### | ### | 186,427 | ### | 3.2 | 3.2 | 0.0 |
| 1998-Apr-16 Thu | 2.28 | ### | 2.26 | 2.26 | 19.6 | 19.6 | ### | ||
| 1998-Apr-15 Wed | 2.28 | 2.28 | 2.28 | 2.28 | 2,524,271 | ### | ### | ### | 0.2 |
| 1998-Apr-14 Tue | 2.29 | 2.29 | 2.25 | 2.26 | 18.4 | 18.4 | ### | ||
| 1998-Apr-09 Thu | 2.284 | 2.284 | 2.27 | 2.28 | 25.8 | 25.8 | 0.2 | ||
| 1998-Apr-08 Wed | 2.28 | 2.28 | 2.25 | 2.25 | ### | ### | ### | ||
| 1998-Apr-07 Tue | 2.28 | ### | 2.28 | 2.28 | 74.5 | 74.5 | 0.2 | ||
| 1998-Apr-06 Mon | 2.29 | 2.29 | 2.28 | 2.28 | 25.6 | 25.6 | 0.2 | ||
| 1998-Apr-03 Fri | ### | ### | 2.27 | 2.29 | 30.7 | 30.7 | ### | ||
| 1998-Apr-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-01 Wed | 2.28 | ### | 2.28 | ### | 287,951 | ### | 79.7 | 79.7 | 0.0 |
Basic Bottom of Page