 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-08 11:21:50 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MRV) MORETON RESOURCES LTD Daily Prices Page 21...
|
 TOC Company Info for MRV Limits  |
Company Details for (MRV) MORETON RESOURCES LTD
| Listing Code
| MRV
|
| Listing Name
| MORETON RESOURCES LTD
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for MRV .. Friday 13th March 2020
MRV is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 57
| 0.0 |
| MAX
| ###
| 41,770,823
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MRV Bottom |
End of day Prices (full format),
38 Days for (MRV) MORETON RESOURCES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 457,442
| 0
| 2.0
| 2.0
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 972,186
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 581,341
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 765,782
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,720,878
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,023,523
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,365,543
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-23 Tue
| ###
| ###
| ###
| ###
| 3,999,880
| 0
| ###
| ###
| 0.0 |
| 2017-May-22 Mon
| ###
| ###
| ###
| ###
| 1,790,243
| 0
| 66.8
| 66.8
| 0.0 |
| 2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
| 532,675
| 0
| 70.7
| 70.7
| 0.0 |
| 2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-10 Wed
| ###
| ###
| ###
| ###
| 1,747,342
| 0
| 98.3
| 98.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 23:21:50 thru 2025-05-08 23:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
