(MRV) MORETON RESOURCES LTD Daily Prices Page 82

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 11:25:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRV) MORETON RESOURCES LTD Daily Prices Page 82...

Company Details for (MRV) MORETON RESOURCES LTD

Listing Code	MRV
Listing Name	MORETON RESOURCES LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for MRV .. Friday 13th March 2020

MRV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	57	0.0
MAX	###	41,770,823	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

38 Days for (MRV) MORETON RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-Oct-16 Thu	2.82	2.82	2.76	2.77			18.9	18.9	0.2
1997-Oct-15 Wed	2.85	2.85	2.8	2.82			###	###	###
1997-Oct-14 Tue	2.85	2.86	2.84	2.84			###	###	0.2
1997-Oct-13 Mon	2.81	2.85	2.81	2.85			90.7	90.7	###
1997-Oct-10 Fri	2.78	2.85	2.78	2.79			80.5	80.5	###
1997-Oct-09 Thu	2.78	2.78	2.78	2.78			79.0	79.0	0.2
1997-Oct-08 Wed	2.78	2.79	2.78	2.79	1,679,647	###	73.3	73.3	###
1997-Oct-07 Tue	2.77	2.78	2.76	2.78			###	###	0.2
1997-Oct-06 Mon	2.76	2.76	2.75	2.76			69.4	69.4	0.2
1997-Oct-03 Fri	###	2.75	###	2.73			91.4	91.4	###
1997-Oct-02 Thu	2.58	###	2.58	###			90.0	90.0	0.0
1997-Oct-01 Wed	2.54	2.57	2.52	2.57	80,377	204,559	###	###	###
1997-Sep-30 Tue	2.59	2.59	2.52	2.54			###	###	###
1997-Sep-29 Mon	###	###	2.55	###			10.5	10.5	0.0
1997-Sep-26 Fri	###	###	###	###			22.5	22.5	0.0
1997-Sep-25 Thu	2.7	2.7	###	###			17.1	17.1	0.0
1997-Sep-24 Wed	2.73	2.73	2.7	2.71	1,536,085	4,170,470	###	###	###
1997-Sep-23 Tue	2.76	2.8	2.74	2.74			27.8	27.8	0.2
1997-Sep-22 Mon	2.7	2.77	2.7	2.76			83.1	83.1	0.2
1997-Sep-19 Fri	2.8	2.8	2.75	2.77			###	###	0.2
1997-Sep-18 Thu	2.75	2.75	2.74	2.74			###	###	0.2
1997-Sep-17 Wed	2.8	2.8	2.75	2.75			###	###	###
1997-Sep-16 Tue	2.84	2.84	2.8	2.8			22.6	22.6	0.2
1997-Sep-15 Mon	2.85	2.85	2.8	2.81	672,882	###	17.4	17.4	###
1997-Sep-12 Fri	2.82	2.85	2.8	2.8			32.9	32.9	0.2
1997-Sep-11 Thu	2.84	2.86	2.8	2.8	137,527	###	###	###	0.2
1997-Sep-10 Wed	###	###	2.84	2.84	65,873	###	###	###	0.2
1997-Sep-09 Tue	###	###	###	###	61,320	0	###	###	0.0
1997-Sep-08 Mon	###	###	###	###	46,344	0	###	###	0.0
1997-Sep-05 Fri	3	3	###	###	25,032,388	37,548,582	###	###	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###	60,470	0	###	###	0.0
1997-Sep-02 Tue	###	###	###	###			###	###	0.0
1997-Sep-01 Mon	###	###	###	###	50,476	0	###	###	0.0
1997-Aug-29 Fri	###	###	2.88	2.88			###	###	0.2
1997-Aug-28 Thu	2.88	###	2.88	###	55,328	79,672	###	###	0.0
1997-Aug-27 Wed	###	###	2.86	2.86			###	###	0.2
1997-Aug-26 Tue	###	###	###	###	57,025	0	###	###	0.0