Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 08:39:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSB) MESOBLAST LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSB    Limits Next Section


Company Details for (MSB) MESOBLAST LIMITED

Listing Code MSB
Listing Name MESOBLAST LIMITED
GICS Sector Pharmaceuticals
ISIN Name MESOBLAST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSB8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MSB .. Friday 9th January 2026

MSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (MSB) MESOBLAST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 2.4 2.44 2.385 2.41 ### ### 0.2
2026-Feb-19 Thu 2.47 2.48 2.4 2.42 25.4 25.4 0.2
2026-Feb-18 Wed 2.44 2.47 2.42 2.44 58.7 58.7 0.2
2026-Feb-17 Tue 2.42 2.44 ### 2.41 1,170,887 1,428,482 ### ### 0.2
2026-Feb-16 Mon ### 2.44 ### 2.42 ### ### 0.2
2026-Feb-13 Fri ### 2.41 ### ### 48.3 48.3 0.0
2026-Feb-12 Thu 2.54 2.56 2.45 2.45 2,182,854 5,468,049 ### ### 0.2
2026-Feb-11 Wed 2.52 2.58 2.49 2.57 2,476,257 ### ### ### ###
2026-Feb-10 Tue 2.4 2.54 ### 2.5 3,194,875 ### 87.0 87.0 0.2
2026-Feb-09 Mon ### 2.4 ### ### 3,585,646 4,302,775 ### ### 0.0
2026-Feb-06 Fri 2.28 ### 2.185 2.23 ### ### ###
2026-Feb-05 Thu 2.45 2.48 ### ### ### ### 0.0
2026-Feb-04 Wed 2.47 2.5 2.43 2.47 1,961,886 4,836,048 ### ### ###
2026-Feb-03 Tue 2.48 2.53 2.47 2.49 2,282,122 ### ### ### 0.2
2026-Feb-02 Mon 2.49 2.52 2.43 2.47 3,908,371 ### ### ### ###
2026-Jan-30 Fri 2.59 ### 2.52 2.53 ### ### ###
2026-Jan-29 Thu ### ### 2.56 2.58 4,193,345 5,367,481 ### ### 0.2
2026-Jan-28 Wed 2.72 2.75 ### 2.7 2,727,582 3,750,425 39.9 39.9 0.2
2026-Jan-27 Tue ### 2.73 ### ### 4,227,971 5,771,180 75.8 75.8 0.0
2026-Jan-23 Fri ### 2.72 ### ### 3,856,940 ### 34.2 34.2 0.0
2026-Jan-22 Thu 2.57 ### 2.56 ### 4,741,989 6,069,745 ### ### 0.0
2026-Jan-21 Wed 2.49 2.54 2.47 2.5 4,259,176 ### ### ### 0.2
2026-Jan-20 Tue 2.55 2.59 2.49 2.54 40.5 40.5 ###
2026-Jan-19 Mon ### ### 2.53 2.54 4,689,755 5,932,540 11.7 11.7 ###
2026-Jan-16 Fri 2.7 2.76 ### ### ### ### 0.0
2026-Jan-15 Thu ### 2.75 ### 2.7 3,958,682 5,443,187 80.9 80.9 0.2
2026-Jan-14 Wed 2.7 ### ### ### 4,476,881 0 26.1 26.1 0.0
2026-Jan-13 Tue 2.8 2.8 2.71 2.73 6,082,680 16,757,783 ### ### ###
2026-Jan-12 Mon ### ### 2.83 2.85 2.8 2.8 ###
2026-Jan-09 Fri ### ### ### ### 15,948,174 0 ### ### 0.0
2026-Jan-08 Thu 2.8 ### 2.79 ### 92.4 92.4 0.0
2026-Jan-07 Wed 2.74 2.79 2.72 2.73 35.0 35.0 ###
2026-Jan-06 Tue 2.77 2.79 ### 2.74 2,895,975 4,039,885 ### ### 0.2
2026-Jan-05 Mon 2.75 2.81 2.73 2.76 2,021,224 ### ### ### 0.2
2026-Jan-02 Fri 2.73 2.84 2.73 2.77 ### ### 0.2
2025-Dec-31 Wed 2.77 2.79 ### 2.72 2,125,472 ### ### ### 0.2
2025-Dec-30 Tue 2.82 ### 2.8 2.8 25.6 25.6 0.2
2025-Dec-29 Mon ### ### 2.81 2.81 2,177,623 ### 14.7 14.7 ###
2025-Dec-24 Wed 2.84 ### 2.82 ### 1,877,045 ### 81.4 81.4 0.0
2025-Dec-23 Tue 2.87 ### 2.85 2.88 61.7 61.7 0.2
2025-Dec-22 Mon ### ### ### ### 3,520,720 0 ### ### 0.0
2025-Dec-19 Fri 2.82 ### 2.81 ### 82.0 82.0 0.0
2025-Dec-18 Thu 2.83 2.85 2.745 2.8 ### ### 0.2
2025-Dec-17 Wed 2.79 2.86 2.775 2.8 64.1 64.1 0.2
2025-Dec-16 Tue 2.72 2.79 ### 2.77 87.2 87.2 0.2
2025-Dec-15 Mon 2.74 2.77 2.71 2.72 2,288,786 6,271,273 34.9 34.9 0.2
2025-Dec-12 Fri 2.77 2.82 2.745 2.77 3,069,789 8,541,687 64.4 64.4 0.2
2025-Dec-11 Thu 2.85 2.88 2.73 2.74 18.1 18.1 0.2
2025-Dec-10 Wed 2.88 ### 2.84 2.87 39.4 39.4 ###
2025-Dec-09 Tue 2.71 2.85 2.71 2.82 4,110,680 ### ### ### ###
2025-Dec-08 Mon ### 2.76 ### 2.73 ### ### ###
2025-Dec-05 Fri ### ### 2.59 ### 83.8 83.8 0.0
2025-Dec-04 Thu 2.58 ### 2.54 2.54 ### ### ###
2025-Dec-03 Wed 2.55 2.59 ### 2.52 2,505,455 ### 27.2 27.2 ###
2025-Dec-02 Tue ### ### 2.55 2.58 3,338,222 ### ### ### 0.2
2025-Dec-01 Mon ### 2.7 ### ### 3,382,575 4,566,476 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### 2.71 69.6 69.6 ###
2025-Nov-27 Thu 2.7 2.73 ### ### 5,147,252 ### 37.7 37.7 0.0
2025-Nov-26 Wed 2.5 2.745 2.485 2.72 ### ### 0.2
2025-Nov-25 Tue 2.45 2.49 2.29 ### 14.7 14.7 0.0
2025-Nov-24 Mon ### 2.41 2.29 ### 21.9 21.9 0.0
2025-Nov-21 Fri 2.26 2.325 2.24 ### 90.0 90.0 0.0
2025-Nov-20 Thu 2.28 2.355 2.28 ### 3,196,123 ### ### ### 0.0
2025-Nov-19 Wed 2.28 ### 2.26 2.26 ### ### ###
2025-Nov-18 Tue 2.29 2.325 2.25 2.28 7,013,483 16,043,342 59.8 59.8 0.2
2025-Nov-17 Mon 2.25 ### 2.23 ### ### ### 0.0
2025-Nov-14 Fri 2.21 2.25 2.21 2.22 ### ### 0.2
2025-Nov-13 Thu ### ### 2.29 ### ### ### 0.0
2025-Nov-12 Wed ### 2.43 2.325 ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### 2.29 ### ### ### 0.0
2025-Nov-10 Mon 2.25 ### 2.24 2.29 2,608,483 ### ### ### ###
2025-Nov-07 Fri 2.27 2.29 ### 2.22 3,448,144 3,948,124 27.8 27.8 0.2
2025-Nov-06 Thu 2.42 2.43 2.27 2.29 4,303,880 ### 7.2 7.2 ###
2025-Nov-05 Wed 2.41 ### ### 2.41 81.7 81.7 0.2
2025-Nov-04 Tue 2.46 2.46 ### 2.41 26.3 26.3 0.2
2025-Nov-03 Mon 2.54 2.55 2.45 2.48 27.4 27.4 0.2
2025-Oct-31 Fri 2.51 2.54 2.48 2.51 ### ### ###
2025-Oct-30 Thu 2.51 2.53 2.48 2.51 2,143,750 ### ### ### ###
2025-Oct-29 Wed 2.58 2.58 2.51 2.51 ### ### ###
2025-Oct-28 Tue 2.59 2.59 2.49 2.56 45.9 45.9 0.2
2025-Oct-27 Mon ### ### 2.54 2.56 3,152,542 4,003,728 29.7 29.7 0.2
2025-Oct-24 Fri ### ### 2.555 2.57 25.5 25.5 ###
2025-Oct-23 Thu ### ### 2.59 ### 6,307,481 8,168,187 18.6 18.6 0.0
2025-Oct-22 Wed 2.88 2.88 2.7 2.7 ### ### 0.2
2025-Oct-21 Tue 2.7 ### 2.7 ### 7,802,488 10,533,358 95.7 95.7 0.0
2025-Oct-20 Mon ### ### 2.59 ### ### ### 0.0
2025-Oct-17 Fri 2.72 2.73 ### ### 5,963,745 ### ### ### 0.0
2025-Oct-16 Thu 2.76 2.825 2.73 2.8 ### ### 0.2
2025-Oct-15 Wed 2.76 2.79 ### 2.73 3,987,680 ### ### ### ###
2025-Oct-14 Tue 2.79 2.81 2.71 2.76 5,187,755 ### ### ### 0.2
2025-Oct-13 Mon 2.77 2.86 2.74 2.82 ### ### ###
2025-Oct-10 Fri ### ### 2.85 2.89 18.8 18.8 ###
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed 2.75 ### 2.74 ### 94.1 94.1 0.0
2025-Oct-07 Tue 2.85 ### ### ### 13,305,340 0 ### ### 0.0
2025-Oct-06 Mon 2.8 2.8 2.58 2.59 5.9 5.9 0.2
2025-Oct-03 Fri 2.55 ### 2.55 2.76 ### ### 0.2
2025-Oct-02 Thu 2.44 2.54 2.43 2.54 7,177,088 ### 84.6 84.6 ###
2025-Oct-01 Wed 2.4 2.43 ### 2.4 2,893,175 ### 63.3 63.3 ###
2025-Sep-30 Tue 2.41 2.42 ### ### 3,723,820 4,505,822 23.8 23.8 0.0
2025-Sep-29 Mon 2.4 ### 2.4 2.42 5,542,642 6,651,170 69.0 69.0 0.2
2025-Sep-26 Fri 2.43 2.45 ### 2.4 5,564,150 6,816,083 ### ### ###
2025-Sep-25 Thu 2.41 2.53 2.41 2.49 ### ### 0.2
2025-Sep-24 Wed 2.43 2.47 ### 2.45 3,721,140 ### 74.0 74.0 0.2
2025-Sep-23 Tue 2.5 2.55 2.42 2.47 4,842,380 ### 25.0 25.0 ###
2025-Sep-22 Mon 2.48 2.54 2.47 2.5 ### ### 0.2
2025-Sep-19 Fri 2.41 2.49 2.4 2.41 10,570,228 ### 64.6 64.6 0.2
2025-Sep-18 Thu 2.29 ### 2.27 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 2,738,120 0 ### ### 0.0
2025-Sep-15 Mon 2.24 ### ### ### 3,401,785 0 87.0 87.0 0.0
2025-Sep-12 Fri ### ### 2.2 2.21 3,620,688 3,982,756 ### ### 0.2
2025-Sep-11 Thu ### ### 2.25 ### 6,767,523 ### ### ### 0.0
2025-Sep-10 Wed 2.26 ### 2.26 ### 5,001,970 5,652,226 ### ### 0.0
2025-Sep-09 Tue 2.25 2.26 ### 2.24 37.8 37.8 ###
2025-Sep-08 Mon ### 2.22 ### 2.21 5,284,045 5,865,289 81.4 81.4 0.2
2025-Sep-05 Fri ### ### ### ### 90.5 90.5 0.0
2025-Sep-04 Thu ### ### ### ### 6,352,553 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 4,520,586 0 ### ### 0.0
2025-Sep-02 Tue 2 ### 1.975 ### 3,990,784 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 12,569,254 0 ### ### 0.0
2025-Aug-28 Thu 2.5 2.5 ### 2.42 ### ### 0.2
2025-Aug-27 Wed 2.49 2.52 2.44 2.49 62.8 62.8 0.2
2025-Aug-26 Tue 2.43 2.47 ### 2.46 78.0 78.0 0.2
2025-Aug-25 Mon 2.44 2.49 2.41 2.45 ### ### 0.2
2025-Aug-22 Fri ### ### ### ### 34.2 34.2 0.0
2025-Aug-21 Thu ### ### ### ### 2,206,174 0 ### ### 0.0
2025-Aug-20 Wed ### 2.4 ### ### 3,111,024 3,733,228 ### ### 0.0
2025-Aug-19 Tue 2.47 2.47 ### ### 13.0 13.0 0.0
2025-Aug-18 Mon 2.5 2.555 2.45 2.47 3,345,788 ### 26.4 26.4 ###
2025-Aug-15 Fri 2.46 2.58 2.44 2.51 4,062,683 ### ### ### ###
2025-Aug-14 Thu ### 2.43 ### 2.43 88.6 88.6 ###
2025-Aug-13 Wed ### ### 2.29 ### 2,332,541 2,670,759 ### ### 0.0
2025-Aug-12 Tue 2.26 ### 2.25 2.29 1,965,758 2,211,477 77.6 77.6 ###
2025-Aug-11 Mon ### ### 2.255 2.29 27.2 27.2 ###
2025-Aug-08 Fri ### ### ### ### 2,732,974 0 19.4 19.4 0.0
2025-Aug-07 Thu 2.4 2.42 ### ### 3,518,224 4,257,051 ### ### 0.0
2025-Aug-06 Wed 2.4 2.44 ### 2.43 2,416,875 2,948,587 ### ### ###
2025-Aug-05 Tue 2.42 2.44 ### 2.41 30.3 30.3 0.2
2025-Aug-04 Mon ### ### 2.27 ### 3,174,421 ### ### ### 0.0
2025-Aug-01 Fri ### 2.4 ### ### 32.8 32.8 0.0
2025-Jul-31 Thu 2.45 2.48 ### ### 20.5 20.5 0.0
2025-Jul-30 Wed 2.47 2.47 ### 2.45 3,975,941 4,910,287 ### ### 0.2
2025-Jul-29 Tue 2.53 2.55 2.48 2.49 3,853,327 ### 27.3 27.3 0.2
2025-Jul-28 Mon 2.5 2.56 2.45 2.49 37.4 37.4 0.2
2025-Jul-25 Fri 2.58 ### 2.5 2.52 ### ### ###
2025-Jul-24 Thu 2.41 2.59 2.41 2.58 7,086,744 ### 94.1 94.1 0.2
2025-Jul-23 Wed ### 2.43 ### ### 87.6 87.6 0.0
2025-Jul-22 Tue ### ### 2.24 2.28 19.0 19.0 0.2
2025-Jul-21 Mon ### ### ### ### 13,585,829 0 32.2 32.2 0.0
2025-Jul-18 Fri ### 2.48 ### 2.41 25,688,153 ### 99.4 99.4 0.2
2025-Jul-17 Thu 1.725 ### ### 1.79 4,450,021 0 ### ### 0.1
2025-Jul-16 Wed ### 1.725 ### 1.725 82.5 82.5 ###
2025-Jul-15 Tue ### ### ### 1.7 77.6 77.6 ###
2025-Jul-14 Mon 1.645 ### ### ### 2,203,246 0 76.6 76.6 0.0
2025-Jul-11 Fri ### 1.685 ### 1.655 3,482,629 ### ### ### 0.1
2025-Jul-10 Thu 1.58 ### 1.58 1.645 89.3 89.3 0.1
2025-Jul-09 Wed 1.585 1.59 1.5275 1.575 32.5 32.5 0.1
2025-Jul-08 Tue ### ### 1.57 1.59 ### ### ###
2025-Jul-07 Mon 1.625 1.645 ### ### 4,132,474 3,398,959 ### ### 0.0
2025-Jul-04 Fri 1.625 ### ### ### 4,265,189 0 70.5 70.5 0.0
2025-Jul-03 Thu ### 1.675 ### ### 12.5 12.5 0.0
2025-Jul-02 Wed ### 1.825 ### 1.675 8,635,425 7,879,825 4.2 4.2 ###
2025-Jul-01 Tue ### 1.84 1.645 1.84 7,781,279 13,558,878 ### ### ###
2025-Jun-30 Mon 1.655 ### 1.645 1.655 3,610,556 2,969,682 67.3 67.3 0.1
2025-Jun-27 Fri ### ### ### ### 2,962,048 0 ### ### 0.0
2025-Jun-26 Thu ### 1.6575 ### ### 73.0 73.0 0.0
2025-Jun-25 Wed ### ### 1.575 ### 4,238,352 ### 73.9 73.9 0.0
2025-Jun-24 Tue ### 1.6025 1.57 1.575 4,377,040 6,943,079 22.1 22.1 0.1
2025-Jun-23 Mon ### 1.625 1.56 ### 4,549,181 7,244,570 21.9 21.9 0.0
2025-Jun-20 Fri ### ### ### ### 14,156,741 0 22.4 22.4 0.0
2025-Jun-19 Thu 1.82 ### ### ### 4.8 4.8 0.0
2025-Jun-18 Wed 1.8 1.825 1.755 1.79 6,684,388 11,965,054 ### ### 0.1
2025-Jun-17 Tue 1.88 ### ### 1.825 ### ### ###
2025-Jun-16 Mon 1.83 1.885 1.825 1.86 4,423,785 8,206,121 ### ### 0.1
2025-Jun-13 Fri 1.84 1.86 1.77 ### 4,018,872 7,294,252 ### ### 0.0
2025-Jun-12 Thu ### ### ### 1.85 81.3 81.3 0.1
2025-Jun-11 Wed ### ### 1.78 1.8 7.7 7.7 0.1
2025-Jun-10 Tue 1.79 1.87 1.79 ### 4,134,883 ### ### ### 0.0
2025-Jun-06 Fri 1.78 1.8 1.725 1.755 25.9 25.9 0.1
2025-Jun-05 Thu 1.76 1.78 ### 1.77 73.4 73.4 ###
2025-Jun-04 Wed ### ### ### 1.74 6,727,183 0 93.1 93.1 0.1
2025-Jun-03 Tue ### 1.625 1.5725 ### 3,753,078 ### 73.4 73.4 0.0
2025-Jun-02 Mon ### ### ### ### 12.3 12.3 0.0
2025-May-30 Fri ### 1.7 ### 1.7 ### ### ###
2025-May-29 Thu ### ### ### ### 3,586,648 0 ### ### 0.0
2025-May-28 Wed 1.675 1.745 ### ### 78.5 78.5 0.0
2025-May-27 Tue ### 1.645 ### ### ### ### 0.0
2025-May-26 Mon ### 1.72 ### ### 5,196,285 ### 6.5 6.5 0.0
2025-May-23 Fri ### ### ### ### 73.7 73.7 0.0
2025-May-22 Thu 1.7 ### 1.645 ### ### ### 0.0
2025-May-21 Wed 1.755 1.7625 1.685 1.685 6,488,145 ### 11.7 11.7 ###
2025-May-20 Tue 1.76 ### 1.725 1.74 25.8 25.8 0.1
2025-May-19 Mon 1.76 ### ### 1.74 7,142,875 0 35.8 35.8 0.1
2025-May-16 Fri 1.82 1.83 ### 1.73 11,855,084 ### ### ### ###
2025-May-15 Thu 1.84 1.86 1.72 1.8 10,887,526 19,488,671 23.1 23.1 0.1
2025-May-14 Wed 1.825 1.825 1.755 1.78 3,873,483 ### ### ### 0.1
2025-May-13 Tue 1.76 1.84 1.76 1.82 4,180,428 7,524,770 89.1 89.1 ###
2025-May-12 Mon 1.71 1.76 1.685 1.725 4,405,179 7,587,920 ### ### ###
2025-May-09 Fri 1.75 1.775 1.685 ### 3,929,841 6,798,624 ### ### 0.0
2025-May-08 Thu 1.7 1.745 1.655 1.745 4,751,643 ### ### ### 0.1
2025-May-07 Wed ### 1.725 ### 1.72 7,835,671 ### ### ### 0.1
2025-May-06 Tue ### 1.775 1.72 ### ### ### 0.0
2025-May-05 Mon 1.85 ### 1.775 ### 19.6 19.6 0.0
2025-May-02 Fri 1.88 ### 1.845 1.845 3,531,023 ### ### ### ###
2025-May-01 Thu ### ### ### 1.88 ### ### 0.1
2025-Apr-30 Wed ### 1.85 ### ### 20.6 20.6 0.0
2025-Apr-29 Tue ### 1.84 1.75 ### 4,359,570 7,825,428 ### ### 0.0
2025-Apr-28 Mon 1.86 ### 1.78 1.79 ### ### 0.1
2025-Apr-24 Thu 1.73 1.81 ### 1.79 4,665,182 4,221,989 83.3 83.3 0.1
2025-Apr-23 Wed ### 1.755 1.675 1.7 6,057,725 ### ### ### ###
2025-Apr-22 Tue ### ### 1.52 ### 8,037,648 ### ### ### 0.0
2025-Apr-17 Thu ### ### 1.575 ### 3,420,923 2,693,976 84.4 84.4 0.0
2025-Apr-16 Wed 1.675 1.675 ### ### 14.0 14.0 0.0
2025-Apr-15 Tue ### ### 1.645 1.7 83.0 83.0 ###
2025-Apr-14 Mon ### ### 1.555 ### 8,443,870 ### 86.8 86.8 0.0
2025-Apr-11 Fri ### 1.645 ### 1.575 9.3 9.3 0.1
2025-Apr-10 Thu 1.76 1.78 1.7125 ### ### ### 0.0
2025-Apr-09 Wed ### 1.6725 ### ### ### ### 0.0
2025-Apr-08 Tue 1.675 1.76 1.675 1.75 9,942,777 ### 81.3 81.3 0.1
2025-Apr-07 Mon ### 1.675 1.585 ### 71.2 71.2 0.0
2025-Apr-04 Fri 1.84 1.84 1.76 ### 4,778,554 ### 21.5 21.5 0.0
2025-Apr-03 Thu 1.885 ### 1.83 1.875 7,139,044 6,532,225 37.9 37.9 ###
2025-Apr-02 Wed ### ### 1.83 1.875 26.3 26.3 ###
2025-Apr-01 Tue ### ### ### ### 22.7 22.7 0.0
2025-Mar-31 Mon ### ### 1.955 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### 2.29 ### ### 23.6 23.6 0.0
2025-Mar-26 Wed 2.24 2.27 ### 2.2 3,325,459 ### 19.7 19.7 0.2
2025-Mar-25 Tue 2.28 ### 2.21 2.23 4,773,251 5,274,442 18.9 18.9 ###
2025-Mar-24 Mon 2.26 ### 2.2 2.26 5,336,853 ### 71.0 71.0 ###
2025-Mar-21 Fri 2.2 2.24 ### 2.24 80.3 80.3 ###
2025-Mar-20 Thu ### 2.22 ### 2.2 86.2 86.2 0.2
2025-Mar-19 Wed ### ### ### ### 33.2 33.2 0.0
2025-Mar-18 Tue ### ### ### ### 3,083,920 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 24.9 24.9 0.0
2025-Mar-14 Fri ### ### ### ### 21.6 21.6 0.0
2025-Mar-13 Thu ### ### ### ### 29.2 29.2 0.0
2025-Mar-12 Wed ### ### 1.925 ### 8,962,083 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### 2 8,504,845 0 ### ### 0.1
2025-Mar-10 Mon ### ### ### ### 5,890,076 0 21.5 21.5 0.0
2025-Mar-07 Fri ### 2.21 ### ### ### ### 0.0
2025-Mar-06 Thu 2.43 2.44 2.175 2.2 10,121,480 ### 2.9 2.9 0.2
2025-Mar-05 Wed ### 2.43 ### 2.4 89.6 89.6 ###
2025-Mar-04 Tue 2.45 2.45 ### ### ### ### 0.0
2025-Mar-03 Mon ### 2.73 2.49 2.51 12,251,640 31,976,780 8.6 8.6 ###
2025-Feb-28 Fri 2.47 ### 2.47 2.52 9,858,942 ### 85.8 85.8 ###
2025-Feb-27 Thu ### 2.75 2.45 2.46 3.5 3.5 0.2
2025-Feb-26 Wed 2.52 2.55 2.44 2.46 4,851,988 ### ### ### 0.2
2025-Feb-25 Tue ### ### 2.52 2.52 15.1 15.1 ###
2025-Feb-24 Mon ### ### ### ### 3,604,423 0 ### ### 0.0
2025-Feb-21 Fri 2.72 2.74 ### ### 6,130,042 8,398,157 ### ### 0.0
2025-Feb-20 Thu 2.77 2.78 2.725 2.75 4,515,145 ### ### ### ###
2025-Feb-19 Wed 2.84 2.87 2.78 2.79 ### ### ###
2025-Feb-18 Tue 2.86 ### 2.84 2.88 3,995,653 5,673,827 78.4 78.4 0.2
2025-Feb-17 Mon 2.8 ### 2.79 2.85 4,296,054 ### ### ### ###
2025-Feb-14 Fri ### 2.945 2.76 2.8 4,676,870 13,340,771 8.9 8.9 0.2
2025-Feb-13 Thu ### ### ### ### 3,385,126 0 ### ### 0.0
2025-Feb-12 Wed ### 3 ### ### 74.3 74.3 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### 3 ### 3,350,527 ### 12.9 12.9 0.0
2025-Feb-07 Fri ### ### ### ### 91.0 91.0 0.0
2025-Feb-06 Thu ### ### ### ### 5,816,324 0 ### ### 0.0
2025-Feb-05 Wed 3.22 3.26 ### ### ### ### 0.0
2025-Feb-04 Tue 3.2 3.24 ### ### 37.1 37.1 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 7,911,122 0 79.9 79.9 0.0
2025-Jan-30 Thu ### ### ### ### 5,528,554 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 90.0 90.0 0.0
2025-Jan-28 Tue 2.83 ### 2.82 2.89 86.7 86.7 ###
2025-Jan-24 Fri 2.83 2.88 2.8 2.87 79.2 79.2 ###
2025-Jan-23 Thu 2.79 2.83 2.72 2.77 9,829,852 ### 34.8 34.8 0.2
2025-Jan-22 Wed ### ### ### 2.75 ### ### ###
2025-Jan-21 Tue 2.78 2.89 2.73 2.87 89.1 89.1 ###
2025-Jan-20 Mon 2.76 2.87 2.72 2.78 ### ### 0.2
2025-Jan-17 Fri ### 2.73 ### ### 5,054,542 6,899,449 ### ### 0.0
2025-Jan-16 Thu 2.73 2.73 ### 2.73 ### ### ###
2025-Jan-15 Wed 2.71 2.725 ### ### 17.1 17.1 0.0
2025-Jan-14 Tue ### ### 2.54 2.55 10,640,550 ### 12.1 12.1 0.2
2025-Jan-13 Mon 2.81 2.81 2.81 2.81 0 ###
2025-Jan-10 Fri 2.81 2.81 2.81 2.81 0 ###
2025-Jan-09 Thu 2.87 2.89 2.81 2.81 18.1 18.1 ###
2025-Jan-08 Wed ### ### 2.87 ### 7,527,771 10,802,351 ### ### 0.0
2025-Jan-07 Tue ### ### 2.83 ### ### ### 0.0
2025-Jan-06 Mon 3.2 3.21 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 7,831,253 0 7.4 7.4 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 2.79 ### 2.73 ### ### ### 0.0
2024-Dec-27 Fri 2.74 2.84 ### 2.83 17,449,526 24,778,326 85.0 85.0 0.2
2024-Dec-24 Tue ### 2.7 2.545 2.55 11.5 11.5 0.2
2024-Dec-23 Mon 2.41 ### 2.41 2.53 13,221,879 ### 91.8 91.8 ###
2024-Dec-20 Fri ### 2.75 ### 2.42 2.6 2.6 0.2
2024-Dec-19 Thu ### ### ### ### 46,747,972 0 99.6 99.6 0.0
2024-Dec-18 Wed ### 2.025 ### ### 83.3 83.3 0.0
2024-Dec-17 Tue 1.875 1.955 1.84 ### 7,999,348 ### ### ### 0.0
2024-Dec-16 Mon 1.8 ### 1.8 1.83 88.6 88.6 ###
2024-Dec-13 Fri ### 1.87 1.57 1.84 14,026,481 24,125,547 ### ### ###
2024-Dec-12 Thu ### 1.645 1.545 ### ### ### 0.0
2024-Dec-11 Wed 1.71 ### ### ### ### ### 0.0
2024-Dec-10 Tue 1.7 1.745 1.685 1.7 6,644,655 11,395,583 72.3 72.3 ###
2024-Dec-09 Mon ### 1.74 1.645 1.655 23.4 23.4 0.1
2024-Dec-06 Fri ### 1.72 ### ### 6,355,849 ### ### ### 0.0
2024-Dec-05 Thu 1.875 1.875 1.5675 ### 16,478,648 28,363,872 ### ### 0.0
2024-Dec-04 Wed ### 1.845 1.745 1.76 5,327,581 ### ### ### 0.1
2024-Dec-03 Tue ### 1.8675 1.73 1.85 9,045,086 16,269,848 ### ### 0.1
2024-Dec-02 Mon 1.79 1.82 ### 1.8 4,692,824 ### 77.3 77.3 0.1
2024-Nov-29 Fri 1.75 1.79 1.725 1.77 2,353,723 ### ### ### ###
2024-Nov-28 Thu 1.775 1.82 1.74 1.74 17.7 17.7 0.1
2024-Nov-27 Wed 1.7 1.79 ### 1.76 4,497,278 ### ### ### 0.1
2024-Nov-26 Tue 1.74 1.75 ### ### 5,206,356 ### ### ### 0.0
2024-Nov-25 Mon 1.52 ### 1.5 ### 7,162,740 5,372,055 97.8 97.8 0.0
2024-Nov-22 Fri ### 1.52 1.43 ### 68.6 68.6 0.0
2024-Nov-21 Thu 1.58 1.585 1.47 1.485 4,697,277 ### 7.3 7.3 ###
2024-Nov-20 Wed ### ### 1.52 1.575 19.2 19.2 0.1
2024-Nov-19 Tue 1.645 ### 1.59 ### 4,343,543 ### ### ### 0.0
2024-Nov-18 Mon 1.56 ### ### 1.575 4,092,424 0 71.4 71.4 0.1
2024-Nov-15 Fri 1.72 ### ### 1.57 ### ### 0.1
2024-Nov-14 Thu 1.74 1.83 1.71 1.78 15,599,748 27,611,553 86.8 86.8 0.1
2024-Nov-13 Wed ### 1.54 1.475 1.525 3,713,272 5,597,757 ### ### 0.1
2024-Nov-12 Tue 1.48 1.54 1.45 ### 4,049,320 ### 86.6 86.6 0.0
2024-Nov-11 Mon ### ### 1.4 1.46 3,943,221 2,760,254 90.1 90.1 0.1
2024-Nov-08 Fri ### ### ### ### 2,753,649 0 86.9 86.9 0.0
2024-Nov-07 Thu 1.345 ### ### ### ### ### 0.0
2024-Nov-06 Wed ### 1.345 ### ### ### ### 0.0
2024-Nov-05 Tue 1.285 ### 1.2725 1.285 1,285,684 ### ### ### ###
2024-Nov-04 Mon ### ### 1.28 1.28 17.8 17.8 ###
2024-Nov-01 Fri ### ### 1.275 ### 1,396,954 890,558 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 18.9 18.9 0.0
2024-Oct-30 Wed ### 1.385 ### 1.345 25.4 25.4 ###
2024-Oct-29 Tue 1.345 1.375 ### ### 3,554,052 ### 79.7 79.7 0.0
2024-Oct-28 Mon 1.275 ### 1.26 ### 2,652,745 1,671,229 ### ### 0.0
2024-Oct-25 Fri ### ### 1.255 ### 16.6 16.6 0.0
2024-Oct-24 Thu 1.375 1.385 1.29 1.29 5,358,241 7,166,647 6.5 6.5 0.1
2024-Oct-23 Wed 1.42 1.42 ### ### 2,659,677 1,888,370 ### ### 0.0
2024-Oct-22 Tue 1.44 1.45 ### 1.42 ### ### ###
2024-Oct-21 Mon 1.455 1.485 ### 1.46 ### ### 0.1
2024-Oct-18 Fri 1.475 1.51 1.43 1.45 23.0 23.0 ###
2024-Oct-17 Thu ### 1.485 ### 1.48 5,685,478 ### 92.6 92.6 0.1
2024-Oct-16 Wed 1.43 1.43 ### 1.375 3,829,923 ### 12.3 12.3 0.1
2024-Oct-15 Tue 1.44 1.455 1.4 1.455 75.3 75.3 ###
2024-Oct-14 Mon ### ### 1.425 1.44 11.9 11.9 0.1
2024-Oct-11 Fri 1.385 ### ### 1.45 90.8 90.8 ###
2024-Oct-10 Thu ### 1.42 1.375 1.385 24.9 24.9 0.1
2024-Oct-09 Wed 1.45 1.455 ### ### 10.6 10.6 0.0
2024-Oct-08 Tue 1.45 1.5 1.445 ### 81.7 81.7 0.0
2024-Oct-07 Mon 1.57 1.58 ### 1.51 12,098,820 ### ### ### 0.1
2024-Oct-04 Fri ### ### ### 1.49 15,829,751 0 ### ### ###
2024-Oct-03 Thu 1.27 ### 1.27 ### 12,224,579 ### 94.8 94.8 0.0
2024-Oct-02 Wed ### 1.25 ### 1.245 ### ### 0.1
2024-Oct-01 Tue ### ### ### 1.21 4,776,879 0 ### ### ###
2024-Sep-30 Mon ### 1.175 ### ### 4,315,840 2,535,556 87.2 87.2 0.0
2024-Sep-27 Fri ### ### ### 1.125 3,535,129 0 84.4 84.4 ###
2024-Sep-26 Thu ### ### 1.025 ### ### ### 0.0
2024-Sep-25 Wed 1.055 ### ### ### 1,800,552 0 ### ### 0.0
2024-Sep-24 Tue ### ### 1 1.055 ### ### 0.1
2024-Sep-23 Mon ### 1.025 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 94.5 94.5 0.0
2024-Sep-19 Thu 0.925 ### 0.925 0.975 ### ### ###
2024-Sep-18 Wed ### 0.925 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### 0.925 1,596,955 0 ### ### ###
2024-Sep-16 Mon ### ### 0.9175 ### 1,964,725 ### 15.9 15.9 0.0
2024-Sep-13 Fri 0.955 ### ### ### 21.1 21.1 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### 0.945 ### ### 80.6 80.6 0.0
2024-Sep-10 Tue ### ### ### ### 18.4 18.4 0.0
2024-Sep-09 Mon ### ### ### 0.925 2,305,924 0 28.7 28.7 ###
2024-Sep-06 Fri ### 0.985 ### 0.945 2,602,056 ### ### ### 0.1
2024-Sep-05 Thu ### 1.025 ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 1.075 ### 1.055 ### 3,180,583 1,677,757 ### ### 0.0
2024-Sep-02 Mon 1.045 ### ### ### ### ### 0.0
2024-Aug-30 Fri 0.955 ### ### ### ### ### 0.0
2024-Aug-29 Thu ### 0.985 ### ### 4,999,281 2,462,145 29.8 29.8 0.0
2024-Aug-28 Wed ### ### ### 0.955 73.2 73.2 0.1
2024-Aug-27 Tue ### ### 0.945 ### 2,552,425 1,206,020 24.0 24.0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri 0.985 0.985 ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### 0.975 72.4 72.4 ###
2024-Aug-21 Wed 0.945 0.975 ### ### ### ### 0.0
2024-Aug-20 Tue 1 ### 0.945 ### 2,769,283 1,308,486 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 1,991,781 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 5,050,087 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 23.4 23.4 0.0
2024-Aug-14 Wed ### ### ### ### 4,708,883 0 85.2 85.2 0.0
2024-Aug-13 Tue ### 0.985 ### ### 19.3 19.3 0.0
2024-Aug-12 Mon 0.945 ### ### ### 86.3 86.3 0.0
2024-Aug-09 Fri ### 0.9675 ### ### 4,417,752 2,137,087 73.2 73.2 0.0
2024-Aug-08 Thu ### ### ### 0.925 88.7 88.7 ###
2024-Aug-07 Wed ### ### ### ### 5,036,942 0 ### ### 0.0
2024-Aug-06 Tue 0.885 ### 0.88 ### 6,115,972 2,691,027 77.7 77.7 0.0
2024-Aug-05 Mon ### ### 0.88 0.885 13,556,482 5,964,852 ### ### ###
2024-Aug-02 Fri ### 1.0075 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed 1 ### ### ### 76.5 76.5 0.0
2024-Jul-30 Tue 1.045 1.045 ### ### 9,298,722 4,858,582 ### ### 0.0
2024-Jul-29 Mon ### 1.155 ### ### 8,055,688 4,652,159 7.3 7.3 0.0
2024-Jul-26 Fri ### ### ### 1.125 15.5 15.5 ###
2024-Jul-25 Thu 1.22 1.23 ### ### 8,106,882 ### 9.3 9.3 0.0
2024-Jul-24 Wed 1.27 ### ### 1.255 17,219,483 0 25.8 25.8 ###
2024-Jul-23 Tue 1.145 ### 1.145 ### 19,994,758 ### 98.8 98.8 0.0
2024-Jul-22 Mon 1.145 ### 1.1275 1.155 ### ### 0.1
2024-Jul-19 Fri 1.075 ### 1.075 ### 4,170,922 2,241,870 95.8 95.8 0.0
2024-Jul-18 Thu ### 1.125 1.085 ### 27.1 27.1 0.0
2024-Jul-17 Wed 1.175 1.175 1.125 1.125 ### ### ###
2024-Jul-16 Tue ### ### ### ### 87.7 87.7 0.0
2024-Jul-15 Mon ### 1.22 1.145 ### 5,404,351 6,390,645 25.7 25.7 0.0
2024-Jul-12 Fri ### 1.2 1.0875 ### 11,373,828 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 1.125 1.075 ### 4,893,140 5,382,454 73.0 73.0 0.0
2024-Jul-09 Tue ### 1.155 ### ### 13,491,120 7,791,121 14.6 14.6 0.0
2024-Jul-08 Mon ### 1.155 ### ### 6,411,759 ### 30.2 30.2 0.0
2024-Jul-05 Fri 1.045 1.125 ### ### 92.6 92.6 0.0
2024-Jul-04 Thu ### ### ### ### 4,779,077 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 3,477,344 0 86.2 86.2 0.0
2024-Jul-02 Tue ### ### ### ### 5,894,185 0 ### ### 0.0
2024-Jul-01 Mon ### ### 0.9425 1 ### ### ###
2024-Jun-28 Fri ### ### 0.985 ### 5,501,074 2,709,278 ### ### 0.0
2024-Jun-27 Thu ### ### 0.955 ### 5,409,077 ### ### ### 0.0
2024-Jun-26 Wed ### 0.985 0.955 ### 6,438,529 6,245,373 ### ### 0.0
2024-Jun-25 Tue 1 ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 1.0675 ### 1.025 12.3 12.3 ###
2024-Jun-20 Thu ### ### 1.0575 ### 13.7 13.7 0.0
2024-Jun-19 Wed ### ### ### ### 7,489,424 0 11.6 11.6 0.0
2024-Jun-18 Tue ### ### 1.075 ### 88.2 88.2 0.0
2024-Jun-17 Mon ### 1.0975 ### ### 4,545,754 2,494,482 84.8 84.8 0.0
2024-Jun-14 Fri ### ### ### ### 26.9 26.9 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 1.085 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### 1.045 7,196,779 0 85.2 85.2 0.1
2024-Jun-06 Thu ### 1.085 1.025 1.025 7,597,570 ### ### ### ###
2024-Jun-05 Wed ### ### ### ### 5,065,642 0 7.3 7.3 0.0
2024-Jun-04 Tue ### ### ### 1.125 4,355,141 0 ### ### ###
2024-Jun-03 Mon ### 1.145 ### ### ### ### 0.0
2024-May-31 Fri 1.125 1.125 1.055 ### 11,223,956 ### ### ### 0.0
2024-May-30 Thu 1.2 1.2 ### ### ### ### 0.0
2024-May-29 Wed 1.255 ### ### 1.23 8,142,886 0 ### ### 0.1
2024-May-28 Tue 1.155 ### 1.155 1.26 17,829,876 10,296,753 ### ### ###
2024-May-27 Mon 1.2 ### ### 1.155 8,412,678 0 13.5 13.5 0.1
2024-May-24 Fri 1.175 ### ### 1.175 ### ### ###
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### 1.185 ### ### 7,186,088 4,257,757 32.3 32.3 0.0
2024-May-21 Tue ### 1.125 ### 1.125 5,444,826 ### 89.0 89.0 ###
2024-May-20 Mon ### ### 1.055 1.075 2,961,584 ### 21.1 21.1 ###
2024-May-17 Fri 1.025 ### ### 1.085 6,038,289 0 ### ### 0.1
2024-May-16 Thu ### ### ### 1.025 5,571,955 0 ### ### ###
2024-May-15 Wed 1.085 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 20:39:32 thru 2026-02-23 20:39:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000